Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.689,00 | 3.684.989,00 | 3.785.632,00 |  %-1.24 |
 Ethereum | ETH | 115.125,00 | 113.860,00 | 118.605,00 | %-2.22 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.032,00 | 32.599,00 | 33.285,00 | %-0.18 |
 XRP | XRP | 63,91 | 63,37 | 66,77 | %-2.97 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.734,45 | 4.703,28 | 4.950,15 | %-3.62 |
 TRON | TRX | 15,63 | 15,53 | 15,75 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 49,93 | 48,68 | 50,55 | %2.15 |
 Hyperliquid | HYPE | 3.920,77 | 3.878,50 | 4.074,84 | %-2.7 |
 Zcash | ZEC | 38.626,00 | 38.091,00 | 41.634,00 | %-5.51 |
 Dogecoin | DOGE | 3,91 | 3,87 | 4,01 | %-1.68 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.42 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.05 |
 Monero | XMR | 24.502,00 | 23.390,00 | 25.405,00 | %-0.51 |
 LEO Token | LEO | 446,70 | 446,63 | 455,27 | %-1.42 |
 WhiteBIT Coin | WBT | 3.401,85 | 3.380,17 | 3.487,59 | %-1.71 |
 Chainlink | LINK | 532,63 | 527,29 | 554,62 | %-3.03 |
 Cardano | ADA | 9,39 | 9,28 | 9,68 | %-1.5 |
 Stellar | XLM | 8,32 | 8,28 | 8,66 | %-2.33 |
 Bitcoin Cash | BCH | 11.774,12 | 11.730,57 | 12.068,82 | %-1.27 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,38 | 5,36 | 5,71 | %-4.18 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.361,57 | 2.342,65 | 2.416,30 | %-0.45 |
 Gram (prev. Toncoin) | GRAM | 64,13 | 62,59 | 65,66 | %-2.2 |
 Uniswap | UNI | 280,59 | 269,70 | 307,53 | %1.3 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.08 |
 Hedera | HBAR | 3,54 | 3,52 | 3,62 | %-2.26 |
 Avalanche | AVAX | 343,49 | 340,38 | 355,14 | %-1.95 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %-0.38 |
 Sui | SUI | 34,43 | 34,04 | 35,60 | %-1.67 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,30 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.06 |
 Tether Gold | XAUT | 209.717,00 | 207.046,00 | 211.050,00 | %0.22 |
 Cronos | CRO | 2,62 | 2,59 | 2,73 | %-2.79 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.03 |
 NEAR Protocol | NEAR | 88,94 | 88,28 | 98,73 | %-6.99 |
 MemeCore | M | 50,47 | 50,23 | 51,89 | %-1.27 |
 OKB | OKB | 5.131,12 | 5.092,90 | 5.389,86 | %-3.89 |
 Ondo US Dollar Yield | USDY | 55,06 | 54,96 | 55,29 | %0.04 |
 Bittensor | TAO | 10.463,63 | 10.391,95 | 10.959,44 | %-3.58 |
 Aave | AAVE | 6.103,86 | 6.030,96 | 6.534,81 | %0.34 |
 Aster | ASTER | 34,02 | 33,21 | 34,36 | %0.88 |
 PAX Gold | PAXG | 210.153,00 | 207.398,00 | 211.547,00 | %0.27 |
 Mantle | MNT | 26,54 | 25,64 | 26,77 | %1.39 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %-0.15 |
 Morpho | MORPHO | 122,38 | 119,94 | 129,22 | %0.12 |
 Ondo | ONDO | 16,43 | 16,22 | 16,85 | %-1.3 |
 Pump.fun | PUMP | 0,201877 | 0,199923 | 0,217481 | %-4.67 |
 Sky | SKY | 3,37 | 3,36 | 3,53 | %-1.58 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.01 |
 Ethena | ENA | 7,22 | 7,18 | 7,94 | %-6.51 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.17 |
 Polkadot | DOT | 40,61 | 40,52 | 43,10 | %-1.74 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000171 | %-2.75 |
 Internet Computer | ICP | 120,43 | 117,52 | 124,83 | %2.85 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.04 |
 Bitget Token | BGB | 92,07 | 91,51 | 94,13 | %-1.79 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,27 | 17,18 | 18,04 | %-2.78 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,52 | 56,71 | %-0.03 |
 Bitway | BTW | 21,28 | 19,14 | 21,87 | %13.17 |
 Ethereum Classic | ETC | 348,62 | 344,33 | 353,98 | %-0.45 |
 Pi Network | PI | 4,52 | 4,40 | 4,58 | %2.53 |
 POL (ex-MATIC) | POL | 4,38 | 4,27 | 4,46 | %0.08 |
 Blockchain Capital | BCAP | 5.130,16 | 5.130,16 | 5.130,16 | %0.05 |
 KuCoin | KCS | 334,98 | 331,63 | 341,08 | %-1.32 |
 Quant | QNT | 3.074,86 | 3.024,77 | 3.201,47 | %1.28 |
 Lighter | LIT | 175,08 | 163,83 | 187,41 | %-3.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,11 | 59,31 | %-0.03 |
 JUST | JST | 5,14 | 4,78 | 5,17 | %7.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.06 |
 Gate | GT | 382,06 | 380,05 | 389,60 | %-1.11 |
 NEXO | NEXO | 40,43 | 39,84 | 40,88 | %-0.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,80 | 540,80 | %0.05 |
 Algorand | ALGO | 4,27 | 4,20 | 4,40 | %0.17 |
 Cosmos Hub | ATOM | 70,07 | 69,55 | 72,16 | %-1.63 |
 Kaspa | KAS | 1,32 | 1,30 | 1,35 | %-0.14 |
 Venice Token | VVV | 763,08 | 760,13 | 799,95 | %-3.07 |
 Arbitrum | ARB | 5,29 | 5,06 | 5,76 | %-0.25 |
 Render | RENDER | 67,65 | 67,07 | 70,66 | %-2.03 |
 Stable | STABLE | 1,34 | 1,34 | 1,41 | %-0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.07 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.02 |
 Jupiter | JUP | 10,10 | 10,05 | 10,89 | %-2.82 |
 Filecoin | FIL | 37,05 | 33,87 | 39,10 | %10.65 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.12 |
 Official Trump | TRUMP | 106,20 | 105,00 | 115,36 | %-6.44 |
 PancakeSwap | CAKE | 86,45 | 86,12 | 89,32 | %-2.36 |
 Flare | FLR | 0,318502 | 0,314586 | 0,334189 | %-2.93 |
 VeChain | VET | 0,318671 | 0,313689 | 0,331370 | %-0.16 |
 Curve DAO | CRV | 17,54 | 17,06 | 19,00 | %-0.81 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.89 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.07 |
 Dash | DASH | 2.019,91 | 1.986,94 | 2.221,74 | %-7.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,28 | %13,17 |
| Filecoin | FIL | 37,05 | %10,65 |
| JUST | JST | 5,14 | %7,18 |
| Pi Network | PI | 4,52 | %2,53 |
| Figure Heloc | FIGR_HELOC | 49,93 | %2,15 |
| Internet Computer | ICP | 120,43 | %2,85 |
| Rain | RAIN | 0,81 | %1,42 |
| Mantle | MNT | 26,54 | %1,39 |
| Uniswap | UNI | 280,59 | %1,30 |
| Quant | QNT | 3.074,86 | %1,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.019,91 | %-7,16 |
| NEAR Protocol | NEAR | 88,94 | %-6,99 |
| Ethena | ENA | 7,22 | %-6,51 |
| Official Trump | TRUMP | 106,20 | %-6,44 |
| Zcash | ZEC | 38.626,00 | %-5,51 |
| Pump.fun | PUMP | 0,201877 | %-4,67 |
| Canton | CC | 5,38 | %-4,18 |
| OKB | OKB | 5.131,12 | %-3,89 |
| Solana | SOL | 4.734,45 | %-3,62 |
| Bittensor | TAO | 10.463,63 | %-3,58 |
Bu en son haberleri ilginizi çekebilir
Siyaset 11 ay önce
