Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.732.597,00 | 3.684.548,00 | 3.773.408,00 |  %-1.26 |
 Ethereum | ETH | 116.141,00 | 113.847,00 | 118.421,00 | %-1.87 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.02 |
 BNB | BNB | 33.226,00 | 32.595,00 | 33.281,00 | %0.09 |
 XRP | XRP | 64,86 | 63,37 | 66,70 | %-2.65 |
 USDC | USDC | 48,27 | 48,28 | 48,29 | %0.02 |
 Solana | SOL | 4.806,12 | 4.702,71 | 4.939,06 | %-2.74 |
 TRON | TRX | 15,71 | 15,53 | 15,73 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 49,85 | 48,67 | 50,55 | %1.96 |
 Hyperliquid | HYPE | 3.947,42 | 3.878,04 | 4.046,60 | %-2.86 |
 Zcash | ZEC | 39.275,00 | 38.087,00 | 41.452,00 | %-5.11 |
 Dogecoin | DOGE | 3,95 | 3,87 | 4,00 | %-1.33 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %1.53 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 24.730,00 | 23.388,00 | 25.402,00 | %0.39 |
 LEO Token | LEO | 446,73 | 446,58 | 455,22 | %-1.3 |
 WhiteBIT Coin | WBT | 3.422,56 | 3.379,77 | 3.474,55 | %-1.63 |
 Chainlink | LINK | 538,53 | 527,23 | 552,53 | %-2.69 |
 Cardano | ADA | 9,49 | 9,27 | 9,66 | %-1.63 |
 Stellar | XLM | 8,40 | 8,28 | 8,63 | %-2.52 |
 Bitcoin Cash | BCH | 11.809,39 | 11.721,96 | 12.061,28 | %-1.76 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.01 |
 Canton | CC | 5,31 | 5,33 | 5,67 | %-5.94 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.380,42 | 2.342,37 | 2.416,01 | %-0.75 |
 Gram (prev. Toncoin) | GRAM | 63,97 | 62,58 | 65,26 | %-2.12 |
 Uniswap | UNI | 284,10 | 269,67 | 307,50 | %2.46 |
 Hedera | HBAR | 3,58 | 3,52 | 3,61 | %-1.08 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.06 |
 Avalanche | AVAX | 346,60 | 340,33 | 354,01 | %-1.91 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.44 |
 Sui | SUI | 34,94 | 34,03 | 35,44 | %-1.33 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.832,00 | 207.021,00 | 211.523,00 | %0.41 |
 Cronos | CRO | 2,63 | 2,59 | 2,71 | %-3.43 |
 NEAR Protocol | NEAR | 90,11 | 88,27 | 98,02 | %-8.73 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.03 |
 MemeCore | M | 50,74 | 50,22 | 51,88 | %-1.25 |
 OKB | OKB | 5.199,45 | 5.092,28 | 5.389,22 | %-3.08 |
 Ondo US Dollar Yield | USDY | 55,06 | 54,95 | 55,27 | %-0 |
 Bittensor | TAO | 10.553,14 | 10.390,71 | 10.933,28 | %-3.44 |
 Aave | AAVE | 6.163,80 | 6.030,24 | 6.534,02 | %0.22 |
 Aster | ASTER | 35,04 | 33,20 | 34,62 | %3.58 |
 PAX Gold | PAXG | 212.341,00 | 207.373,00 | 211.959,00 | %0.41 |
 Mantle | MNT | 26,65 | 25,64 | 26,77 | %2.04 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,78 | %0.07 |
 Morpho | MORPHO | 118,70 | 119,92 | 129,20 | %-3.42 |
 Ondo | ONDO | 16,59 | 16,22 | 16,77 | %-1.29 |
 Pump.fun | PUMP | 0,202667 | 0,199899 | 0,217455 | %-6.19 |
 Sky | SKY | 3,39 | 3,36 | 3,53 | %-2.31 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.01 |
 Ethena | ENA | 7,33 | 7,18 | 7,92 | %-5.62 |
 Polkadot | DOT | 41,20 | 40,50 | 43,09 | %-1.96 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.84 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000170 | %-3.04 |
 Internet Computer | ICP | 121,18 | 117,51 | 124,82 | %2.05 |
 Bitget Token | BGB | 92,44 | 91,50 | 94,10 | %-1.68 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,28 | %0.02 |
 Worldcoin | WLD | 17,39 | 17,18 | 18,03 | %-2.98 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.03 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,51 | 56,67 | %-0.06 |
 Bitway | BTW | 21,60 | 19,19 | 21,87 | %12.45 |
 Ethereum Classic | ETC | 350,59 | 344,29 | 353,79 | %-0.98 |
 Pi Network | PI | 4,53 | 4,40 | 4,58 | %2.54 |
 POL (ex-MATIC) | POL | 4,41 | 4,27 | 4,46 | %-0.38 |
 Blockchain Capital | BCAP | 5.129,55 | 5.129,55 | 5.129,55 | %0.03 |
 KuCoin | KCS | 338,16 | 331,59 | 340,10 | %-0.36 |
 Quant | QNT | 3.122,49 | 3.025,01 | 3.201,08 | %2.07 |
 Lighter | LIT | 176,22 | 163,81 | 187,39 | %-3.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,10 | 59,27 | %-0.06 |
 JUST | JST | 5,16 | 4,78 | 5,16 | %7.43 |
 Gate | GT | 384,97 | 380,00 | 389,56 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 NEXO | NEXO | 40,43 | 39,84 | 40,87 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,73 | 540,79 | %0.04 |
 Algorand | ALGO | 4,35 | 4,20 | 4,40 | %0.41 |
 Cosmos Hub | ATOM | 70,71 | 69,54 | 72,15 | %-1.61 |
 Venice Token | VVV | 775,92 | 760,04 | 799,85 | %-2.34 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.27 |
 Arbitrum | ARB | 5,47 | 5,06 | 5,76 | %2.98 |
 Render | RENDER | 68,08 | 67,06 | 70,58 | %-2.68 |
 Stable | STABLE | 1,35 | 1,34 | 1,41 | %0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 Jupiter | JUP | 10,27 | 10,05 | 10,85 | %-2.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.02 |
 Filecoin | FIL | 37,27 | 34,05 | 39,10 | %9.08 |
 Beldex | BDX | 3,80 | 3,79 | 3,82 | %-0.33 |
 PancakeSwap | CAKE | 87,40 | 86,11 | 89,31 | %-1.59 |
 Official Trump | TRUMP | 106,75 | 104,99 | 115,32 | %-7.1 |
 Flare | FLR | 0,321858 | 0,314548 | 0,332685 | %-3.15 |
 VeChain | VET | 0,319508 | 0,313652 | 0,329857 | %-3.52 |
 Curve DAO | CRV | 17,28 | 17,06 | 19,00 | %-2.3 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.14 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.04 |
 Dash | DASH | 2.050,49 | 1.986,70 | 2.172,31 | %-6.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,60 | %12,45 |
| Filecoin | FIL | 37,27 | %9,08 |
| JUST | JST | 5,16 | %7,43 |
| Aster | ASTER | 35,04 | %3,58 |
| Arbitrum | ARB | 5,47 | %2,98 |
| Pi Network | PI | 4,53 | %2,54 |
| Uniswap | UNI | 284,10 | %2,46 |
| Quant | QNT | 3.122,49 | %2,07 |
| Internet Computer | ICP | 121,18 | %2,05 |
| Mantle | MNT | 26,65 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 90,11 | %-8,73 |
| Official Trump | TRUMP | 106,75 | %-7,10 |
| Dash | DASH | 2.050,49 | %-6,94 |
| Pump.fun | PUMP | 0,202667 | %-6,19 |
| Canton | CC | 5,31 | %-5,94 |
| Ethena | ENA | 7,33 | %-5,62 |
| Zcash | ZEC | 39.275,00 | %-5,11 |
| VeChain | VET | 0,319508 | %-3,52 |
| Bittensor | TAO | 10.553,14 | %-3,44 |
| Cronos | CRO | 2,63 | %-3,43 |
