Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.740,00 | 3.684.653,00 | 3.753.263,00 |  %0.22 |
 Ethereum | ETH | 115.600,00 | 113.850,00 | 117.177,00 |  %-0.84 |
 Tether | USDT | 48,28 | 48,26 | 48,28 | %0.03 |
 BNB | BNB | 33.189,00 | 32.721,00 | 33.282,00 | %1.16 |
 XRP | XRP | 64,86 | 63,37 | 65,51 | %-0.88 |
 USDC | USDC | 48,29 | 48,27 | 48,29 | %0.03 |
 Solana | SOL | 4.804,22 | 4.702,85 | 4.858,17 | %-0.24 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.74 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,67 | 50,55 | %-0.08 |
 Hyperliquid | HYPE | 3.938,51 | 3.878,15 | 4.040,96 | %0.04 |
 Zcash | ZEC | 39.227,00 | 38.088,00 | 40.633,00 | %-1.73 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,96 | %-0.48 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.11 |
 Monero | XMR | 25.480,00 | 23.819,00 | 25.469,00 | %6.06 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.03 |
 LEO Token | LEO | 448,66 | 446,35 | 454,29 | %-0.79 |
 WhiteBIT Coin | WBT | 3.418,02 | 3.379,86 | 3.453,25 | %-0.23 |
 Chainlink | LINK | 537,01 | 527,24 | 545,49 | %-0.9 |
 Cardano | ADA | 9,50 | 9,27 | 9,62 | %0.48 |
 Stellar | XLM | 8,40 | 8,28 | 8,53 | %-0.94 |
 Bitcoin Cash | BCH | 11.806,44 | 11.655,76 | 12.061,63 | %-0.69 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.02 |
 Canton | CC | 5,31 | 5,26 | 5,61 | %-4.26 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.404,36 | 2.342,44 | 2.416,08 | %1.15 |
 Gram (prev. Toncoin) | GRAM | 64,18 | 62,58 | 64,40 | %0.71 |
 Uniswap | UNI | 280,64 | 272,22 | 307,51 | %3.19 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %-0.28 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 346,47 | 340,34 | 350,16 | %-0.46 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.02 |
 Sui | SUI | 35,17 | 34,03 | 35,37 | %0.66 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.397,00 | 207.027,00 | 212.055,00 | %0.93 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-1.48 |
 NEAR Protocol | NEAR | 89,81 | 88,27 | 92,32 | %-2.48 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.02 |
 MemeCore | M | 50,17 | 50,07 | 51,53 | %-2.26 |
 OKB | OKB | 5.115,22 | 5.092,43 | 5.339,22 | %-3.69 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,94 | 55,28 | %0.33 |
 Bittensor | TAO | 10.506,49 | 10.391,00 | 10.754,51 | %-2.14 |
 Aster | ASTER | 35,37 | 33,20 | 35,66 | %5.96 |
 Aave | AAVE | 6.135,24 | 6.038,14 | 6.534,21 | %0.67 |
 PAX Gold | PAXG | 211.907,00 | 207.379,00 | 212.544,00 | %0.99 |
 Mantle | MNT | 26,92 | 25,68 | 27,13 | %4.51 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.98 |
 Morpho | MORPHO | 121,55 | 118,39 | 129,21 | %-0.08 |
 Ondo | ONDO | 16,52 | 16,22 | 16,67 | %-0.01 |
 Pump.fun | PUMP | 0,196804 | 0,195759 | 0,212888 | %-5.26 |
 Sky | SKY | 3,32 | 3,31 | 3,53 | %-4.9 |
 USDD | USDD | 48,26 | 48,23 | 48,27 | %0.06 |
 Ethena | ENA | 7,21 | 7,12 | 7,83 | %-5.42 |
 Polkadot | DOT | 41,54 | 40,50 | 43,10 | %-0.75 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %0.02 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.54 |
 Bitway | BTW | 25,00 | 20,04 | 24,79 | %23.4 |
 Internet Computer | ICP | 119,92 | 117,51 | 124,82 | %0.75 |
 Bitget Token | BGB | 94,42 | 91,50 | 94,48 | %0.9 |
 Falcon USD | USDF | 48,13 | 47,80 | 48,19 | %0.04 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,28 | %0.03 |
 Worldcoin | WLD | 17,31 | 17,07 | 17,86 | %-0.84 |
 United Stables | U | 48,26 | 48,24 | 48,26 | %0.04 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,51 | 56,69 | %-0.01 |
 Ethereum Classic | ETC | 349,43 | 344,30 | 353,80 | %-0.47 |
 Pi Network | PI | 4,55 | 4,42 | 4,58 | %2.82 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %0.48 |
 Blockchain Capital | BCAP | 5.129,69 | 5.129,69 | 5.129,69 | %0.03 |
 KuCoin | KCS | 335,27 | 331,60 | 338,73 | %-1.01 |
 Quant | QNT | 3.123,61 | 3.025,10 | 3.201,17 | %2.22 |
 Lighter | LIT | 177,86 | 163,81 | 182,87 | %-0.22 |
 JUST | JST | 5,21 | 4,86 | 5,19 | %6.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,11 | 59,29 | %-0.01 |
 Gate | GT | 388,77 | 380,58 | 388,55 | %1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,75 | 540,80 | %0.04 |
 NEXO | NEXO | 40,55 | 39,85 | 40,99 | %1.4 |
 Algorand | ALGO | 4,48 | 4,20 | 4,49 | %5.6 |
 Arbitrum | ARB | 6,05 | 5,12 | 6,10 | %18.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,42 | 69,54 | 71,07 | %-1.2 |
 Venice Token | VVV | 775,94 | 760,06 | 799,88 | %0.2 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.63 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.64 |
 Render | RENDER | 68,20 | 67,06 | 69,59 | %-1.11 |
 Jupiter | JUP | 10,54 | 10,05 | 10,52 | %2.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.02 |
 Filecoin | FIL | 38,89 | 36,56 | 39,26 | %5.82 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.27 |
 Flare | FLR | 0,325079 | 0,314558 | 0,327391 | %1.24 |
 PancakeSwap | CAKE | 87,32 | 86,11 | 89,31 | %0.32 |
 Official Trump | TRUMP | 104,75 | 104,00 | 111,45 | %-5.37 |
 VeChain | VET | 0,316626 | 0,313661 | 0,324713 | %-1.75 |
 Curve DAO | CRV | 17,17 | 17,06 | 19,00 | %-3.23 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.09 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
 Dash | DASH | 2.040,95 | 1.986,76 | 2.123,80 | %-2.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,00 | %23,40 |
| Arbitrum | ARB | 6,05 | %18,52 |
| JUST | JST | 5,21 | %6,19 |
| Monero | XMR | 25.480,00 | %6,06 |
| Aster | ASTER | 35,37 | %5,96 |
| Filecoin | FIL | 38,89 | %5,82 |
| Algorand | ALGO | 4,48 | %5,60 |
| Mantle | MNT | 26,92 | %4,51 |
| Uniswap | UNI | 280,64 | %3,19 |
| Pi Network | PI | 4,55 | %2,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,21 | %-5,42 |
| Official Trump | TRUMP | 104,75 | %-5,37 |
| Pump.fun | PUMP | 0,196804 | %-5,26 |
| Sky | SKY | 3,32 | %-4,90 |
| Canton | CC | 5,31 | %-4,26 |
| OKB | OKB | 5.115,22 | %-3,69 |
| Curve DAO | CRV | 17,17 | %-3,23 |
| Dash | DASH | 2.040,95 | %-2,67 |
| Pepe | PEPE | 0,000164 | %-2,54 |
| NEAR Protocol | NEAR | 89,81 | %-2,48 |
Bu en son haberleri ilginizi çekebilir
Veryansın TV 11 ay önce
Ankara bağlarını parselleyen AKP-CHP beyzadeleri | Erdem Atay – Engin Balım | Salı Sallanır
Siyaset 11 ay önce
