Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.491,00 | 3.684.970,00 | 3.753.585,00 |  %0.25 |
 Ethereum | ETH | 115.461,00 | 113.860,00 | 117.187,00 |  %-0.76 |
 Tether | USDT | 48,28 | 48,27 | 48,29 | %0.03 |
 BNB | BNB | 33.184,00 | 32.794,00 | 33.285,00 | %1.26 |
 XRP | XRP | 65,04 | 63,37 | 65,52 | %0.2 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.808,24 | 4.703,25 | 4.858,58 | %0.19 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.53 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,68 | 50,55 | %-0.1 |
 Hyperliquid | HYPE | 3.937,94 | 3.878,48 | 4.041,30 | %-0.54 |
 Zcash | ZEC | 39.202,00 | 38.091,00 | 40.636,00 | %-1.36 |
 Dogecoin | DOGE | 3,94 | 3,87 | 3,96 | %0.21 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %2.42 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.463,00 | 23.755,00 | 26.116,00 | %2.45 |
 LEO Token | LEO | 446,81 | 446,39 | 454,33 | %-1.35 |
 WhiteBIT Coin | WBT | 3.415,97 | 3.380,15 | 3.453,55 | %-0.3 |
 Chainlink | LINK | 534,97 | 527,29 | 545,53 | %-0.67 |
 Cardano | ADA | 9,57 | 9,28 | 9,62 | %1.55 |
 Stellar | XLM | 8,41 | 8,28 | 8,53 | %-0.73 |
 Bitcoin Cash | BCH | 11.791,80 | 11.656,76 | 12.062,67 | %-0.37 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,32 | 5,26 | 5,61 | %-2.64 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,27 | 48,26 | 48,27 | %0.03 |
 Litecoin | LTC | 2.395,52 | 2.342,64 | 2.416,29 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 64,31 | 62,59 | 64,53 | %0.89 |
 Uniswap | UNI | 282,92 | 275,81 | 307,53 | %2.17 |
 Hedera | HBAR | 3,57 | 3,52 | 3,59 | %-0.05 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 346,44 | 340,37 | 350,19 | %-0.19 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.79 |
 Sui | SUI | 35,60 | 34,04 | 36,18 | %2.9 |
 PayPal USD | PYUSD | 48,30 | 48,27 | 48,30 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.02 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.03 |
 Tether Gold | XAUT | 211.823,00 | 207.045,00 | 212.074,00 | %1.17 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.09 |
 NEAR Protocol | NEAR | 90,22 | 88,28 | 91,61 | %-1.17 |
 MemeCore | M | 51,34 | 49,55 | 55,91 | %0.37 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.03 |
 OKB | OKB | 5.060,37 | 5.089,32 | 5.338,11 | %-5.02 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,94 | 55,29 | %0.01 |
 Bittensor | TAO | 10.489,76 | 10.391,90 | 10.697,62 | %-1.32 |
 Aster | ASTER | 35,65 | 33,21 | 35,98 | %7.2 |
 Aave | AAVE | 6.118,88 | 6.043,43 | 6.534,77 | %0.79 |
 PAX Gold | PAXG | 212.368,00 | 207.397,00 | 212.562,00 | %1.24 |
 Mantle | MNT | 26,99 | 25,72 | 27,13 | %4.98 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.27 |
 Morpho | MORPHO | 121,30 | 118,40 | 129,22 | %-1.85 |
 Ondo | ONDO | 16,65 | 16,22 | 16,75 | %1.16 |
 Pump.fun | PUMP | 0,196979 | 0,194855 | 0,212907 | %-5.53 |
 Sky | SKY | 3,29 | 3,29 | 3,53 | %-5.76 |
 USDD | USDD | 48,27 | 48,24 | 48,27 | %0.04 |
 Polkadot | DOT | 41,57 | 40,50 | 43,10 | %0.04 |
 Bitway | BTW | 25,98 | 20,09 | 25,92 | %28.54 |
 Ethena | ENA | 7,16 | 7,12 | 7,83 | %-5.79 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.05 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.57 |
 Internet Computer | ICP | 120,60 | 117,52 | 124,83 | %1.01 |
 Bitget Token | BGB | 94,61 | 91,51 | 94,58 | %1.44 |
 Falcon USD | USDF | 48,13 | 47,81 | 48,20 | %0.04 |
 BFUSD | BFUSD | 48,29 | 48,26 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,39 | 17,07 | 17,86 | %0.38 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,30 | 48,30 | 48,32 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,52 | 56,70 | %0.01 |
 Ethereum Classic | ETC | 350,10 | 344,33 | 353,83 | %0.32 |
 Pi Network | PI | 4,53 | 4,42 | 4,58 | %2.52 |
 POL (ex-MATIC) | POL | 4,41 | 4,31 | 4,46 | %3.31 |
 Blockchain Capital | BCAP | 5.130,13 | 5.130,13 | 5.130,13 | %0.02 |
 KuCoin | KCS | 334,32 | 331,63 | 338,60 | %-0.62 |
 Lighter | LIT | 180,42 | 163,83 | 182,89 | %2.24 |
 Quant | QNT | 3.085,60 | 3.055,36 | 3.201,45 | %1.6 |
 JUST | JST | 5,19 | 4,86 | 5,22 | %5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,11 | 59,30 | %0.01 |
 Gate | GT | 388,79 | 380,62 | 390,92 | %2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,85 | 540,80 | 540,85 | %0.03 |
 NEXO | NEXO | 40,20 | 39,94 | 40,99 | %-0.15 |
 Algorand | ALGO | 4,44 | 4,20 | 4,49 | %5.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.03 |
 Arbitrum | ARB | 5,89 | 5,14 | 6,10 | %14.4 |
 Cosmos Hub | ATOM | 70,13 | 69,55 | 71,01 | %-0.5 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %2.16 |
 Venice Token | VVV | 767,80 | 760,13 | 799,94 | %-0.58 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.05 |
 Render | RENDER | 67,91 | 67,07 | 69,59 | %-0.99 |
 Jupiter | JUP | 10,52 | 10,05 | 10,61 | %1.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,24 | %0.04 |
 Filecoin | FIL | 38,77 | 36,56 | 39,26 | %4.19 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.01 |
 Flare | FLR | 0,324119 | 0,314585 | 0,327419 | %1.59 |
 PancakeSwap | CAKE | 87,44 | 86,12 | 89,32 | %0.71 |
 Official Trump | TRUMP | 104,80 | 104,01 | 111,46 | %-4.14 |
 VeChain | VET | 0,315240 | 0,313482 | 0,324741 | %-1.47 |
 Curve DAO | CRV | 17,18 | 17,04 | 19,00 | %-3.32 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.21 |
 Dash | DASH | 2.078,02 | 1.986,93 | 2.123,99 | %-1 |
 Usual USD | USD0 | 48,14 | 48,13 | 48,25 | %-0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,98 | %28,54 |
| Arbitrum | ARB | 5,89 | %14,40 |
| Aster | ASTER | 35,65 | %7,20 |
| Algorand | ALGO | 4,44 | %5,09 |
| JUST | JST | 5,19 | %5,00 |
| Mantle | MNT | 26,99 | %4,98 |
| Filecoin | FIL | 38,77 | %4,19 |
| POL (ex-MATIC) | POL | 4,41 | %3,31 |
| Sui | SUI | 35,60 | %2,90 |
| Pi Network | PI | 4,53 | %2,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,16 | %-5,79 |
| Sky | SKY | 3,29 | %-5,76 |
| Pump.fun | PUMP | 0,196979 | %-5,53 |
| OKB | OKB | 5.060,37 | %-5,02 |
| Official Trump | TRUMP | 104,80 | %-4,14 |
| Curve DAO | CRV | 17,18 | %-3,32 |
| Canton | CC | 5,32 | %-2,64 |
| Morpho | MORPHO | 121,30 | %-1,85 |
| Pepe | PEPE | 0,000164 | %-1,57 |
| VeChain | VET | 0,315240 | %-1,47 |
