Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.721.174,00 | 3.686.408,00 | 3.755.051,00 |  %-0.14 |
 Ethereum | ETH | 115.061,00 | 113.904,00 | 117.233,00 | %-1.05 |
 Tether | USDT | 48,30 | 48,29 | 48,31 |  %0.05 |
 BNB | BNB | 33.185,00 | 32.837,00 | 33.298,00 | %0.36 |
 XRP | XRP | 64,98 | 63,40 | 65,55 | %0.17 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.812,92 | 4.705,09 | 4.860,48 | %-0.02 |
 TRON | TRX | 15,69 | 15,54 | 15,72 | %0.91 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.09 |
 Hyperliquid | HYPE | 3.942,64 | 3.880,00 | 4.042,88 | %-1.29 |
 Zcash | ZEC | 39.046,00 | 38.106,00 | 40.652,00 | %-2.06 |
 Dogecoin | DOGE | 3,93 | 3,88 | 3,96 | %0.11 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-2.94 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.05 |
 Monero | XMR | 24.260,00 | 23.765,00 | 26.126,00 | %-0.22 |
 LEO Token | LEO | 446,61 | 446,57 | 454,51 | %-1.49 |
 WhiteBIT Coin | WBT | 3.410,09 | 3.381,47 | 3.454,89 | %-0.52 |
 Chainlink | LINK | 533,80 | 527,49 | 545,75 | %-1.03 |
 Cardano | ADA | 9,70 | 9,28 | 9,72 | %2.2 |
 Stellar | XLM | 8,48 | 8,29 | 8,53 | %0.5 |
 Bitcoin Cash | BCH | 11.736,01 | 11.661,31 | 12.067,38 | %-1.12 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,27 | 5,26 | 5,61 | %-3.72 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.400,54 | 2.343,56 | 2.413,25 | %0.68 |
 Gram (prev. Toncoin) | GRAM | 64,01 | 62,61 | 64,55 | %1.05 |
 Uniswap | UNI | 280,42 | 275,91 | 307,65 | %-0.92 |
 Hedera | HBAR | 3,61 | 3,52 | 3,60 | %1.47 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.07 |
 Avalanche | AVAX | 346,06 | 340,51 | 350,32 | %-0.23 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.69 |
 Sui | SUI | 35,81 | 34,05 | 36,19 | %3.26 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Tether Gold | XAUT | 211.848,00 | 207.126,00 | 212.156,00 | %1.34 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.23 |
 NEAR Protocol | NEAR | 90,11 | 88,31 | 91,18 | %0.05 |
 MemeCore | M | 51,62 | 49,57 | 55,93 | %1.05 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,35 | %0.04 |
 OKB | OKB | 5.046,12 | 4.973,82 | 5.332,26 | %-5.05 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,96 | 55,31 | %0.11 |
 Bittensor | TAO | 10.429,44 | 10.395,95 | 10.701,80 | %-1.18 |
 Aave | AAVE | 6.125,79 | 6.045,79 | 6.537,32 | %-0.2 |
 Aster | ASTER | 34,95 | 33,25 | 35,99 | %3.87 |
 PAX Gold | PAXG | 212.268,00 | 207.478,00 | 212.645,00 | %1.34 |
 Mantle | MNT | 27,13 | 25,90 | 27,22 | %4.73 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,78 | %-1.78 |
 Morpho | MORPHO | 120,67 | 118,44 | 129,27 | %-4.23 |
 Ondo | ONDO | 16,74 | 16,23 | 16,84 | %2.29 |
 Pump.fun | PUMP | 0,195285 | 0,193995 | 0,209978 | %-6.95 |
 Sky | SKY | 3,25 | 3,25 | 3,53 | %-7.33 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.02 |
 Polkadot | DOT | 41,49 | 40,52 | 43,12 | %-0.78 |
 Ethena | ENA | 7,18 | 7,08 | 7,83 | %-5.91 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.28 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.7 |
 Bitget Token | BGB | 94,54 | 91,54 | 94,68 | %1.74 |
 Internet Computer | ICP | 117,65 | 117,57 | 124,88 | %-0.85 |
 Falcon USD | USDF | 48,15 | 47,94 | 48,19 | %0.07 |
 Worldcoin | WLD | 17,60 | 17,08 | 17,87 | %0.98 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 Bitway | BTW | 23,17 | 20,21 | 30,63 | %14.45 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.03 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,54 | 56,72 | %0.07 |
 Ethereum Classic | ETC | 350,10 | 344,46 | 353,97 | %0.64 |
 Pi Network | PI | 4,57 | 4,48 | 4,58 | %1.42 |
 POL (ex-MATIC) | POL | 4,44 | 4,31 | 4,48 | %2.05 |
 Lighter | LIT | 188,04 | 163,89 | 183,79 | %10.53 |
 Blockchain Capital | BCAP | 5.132,14 | 5.132,14 | 5.132,14 | %0.04 |
 KuCoin | KCS | 335,80 | 331,76 | 338,70 | %-0.03 |
 Quant | QNT | 3.118,19 | 3.056,55 | 3.202,70 | %1.6 |
 JUST | JST | 5,20 | 4,88 | 5,22 | %5.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,13 | 59,32 | %0.07 |
 Gate | GT | 389,31 | 380,76 | 391,07 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,06 | 541,01 | 541,06 | %0.05 |
 Algorand | ALGO | 4,49 | 4,20 | 4,51 | %5.58 |
 NEXO | NEXO | 40,38 | 39,98 | 41,01 | %-0.35 |
 Arbitrum | ARB | 5,97 | 5,14 | 6,11 | %14.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,35 | 1,31 | 1,35 | %1.89 |
 Venice Token | VVV | 778,29 | 760,42 | 800,26 | %-0.91 |
 Cosmos Hub | ATOM | 70,05 | 69,58 | 71,03 | %-0.63 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-0.42 |
 Jupiter | JUP | 10,67 | 10,05 | 10,83 | %4.37 |
 Render | RENDER | 67,87 | 67,09 | 69,62 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.06 |
 Filecoin | FIL | 38,34 | 36,80 | 39,28 | %3.08 |
 Beldex | BDX | 3,80 | 3,79 | 3,82 | %0 |
 PancakeSwap | CAKE | 87,84 | 86,15 | 89,36 | %0.46 |
 Flare | FLR | 0,323492 | 0,314707 | 0,327547 | %1.27 |
 Official Trump | TRUMP | 106,12 | 104,05 | 111,50 | %-2.32 |
 VeChain | VET | 0,313991 | 0,313242 | 0,324868 | %-1.59 |
 Curve DAO | CRV | 17,21 | 17,04 | 19,01 | %-3 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.06 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.14 |
 Dash | DASH | 2.044,84 | 1.987,71 | 2.102,48 | %-2.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,17 | %14,45 |
| Arbitrum | ARB | 5,97 | %14,29 |
| Lighter | LIT | 188,04 | %10,53 |
| Algorand | ALGO | 4,49 | %5,58 |
| JUST | JST | 5,20 | %5,32 |
| Mantle | MNT | 27,13 | %4,73 |
| Jupiter | JUP | 10,67 | %4,37 |
| Aster | ASTER | 34,95 | %3,87 |
| Sui | SUI | 35,81 | %3,26 |
| Filecoin | FIL | 38,34 | %3,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,25 | %-7,33 |
| Pump.fun | PUMP | 0,195285 | %-6,95 |
| Ethena | ENA | 7,18 | %-5,91 |
| OKB | OKB | 5.046,12 | %-5,05 |
| Morpho | MORPHO | 120,67 | %-4,23 |
| Canton | CC | 5,27 | %-3,72 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,09 |
| Curve DAO | CRV | 17,21 | %-3,00 |
| Rain | RAIN | 0,81 | %-2,94 |
| Official Trump | TRUMP | 106,12 | %-2,32 |
