Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.595,00 | 76.298,00 | 77.831,00 |  %0.07 |
 Ethereum | ETH | 2.398,79 | 2.357,48 | 2.426,37 |  %-0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 692,35 | 680,48 | 694,40 | %0.79 |
 XRP | XRP | 1,36 | 1,31 | 1,37 | %1.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,20 | 97,38 | 101,12 | %0.16 |
 TRON | TRX | 0,325896 | 0,321686 | 0,325815 | %1.24 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-3.12 |
 Hyperliquid | HYPE | 82,20 | 80,30 | 83,68 | %-0.96 |
 Zcash | ZEC | 817,60 | 788,68 | 840,47 | %-2.39 |
 Dogecoin | DOGE | 0,082559 | 0,080215 | 0,083216 | %0.99 |
 Rain | RAIN | 0,016686 | 0,016646 | 0,017254 | %-3.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 508,10 | 484,58 | 540,73 | %-2.09 |
 LEO Token | LEO | 9,31 | 9,21 | 9,33 | %-0.31 |
 WhiteBIT Coin | WBT | 71,02 | 69,99 | 71,51 | %-0.35 |
 Chainlink | LINK | 11,19 | 10,92 | 11,30 | %-0.21 |
 Cardano | ADA | 0,205350 | 0,192055 | 0,207339 | %4 |
 Stellar | XLM | 0,176846 | 0,171513 | 0,178890 | %0.75 |
 Bitcoin Cash | BCH | 247,35 | 241,35 | 249,10 | %-0.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,110474 | 0,108300 | 0,114701 | %-3.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,15 | 48,50 | 50,21 | %1.51 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,34 | %1.76 |
 Uniswap | UNI | 5,70 | 5,69 | 6,37 | %-8.53 |
 Hedera | HBAR | 0,075769 | 0,072878 | 0,076209 | %2.27 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 0,77 | 0,70 | 0,78 | %5.91 |
 Avalanche | AVAX | 7,25 | 7,05 | 7,28 | %0.37 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.427,79 | 4.303,94 | 4.422,27 | %2.82 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054330 | 0,053369 | 0,055741 | %-1.12 |
 NEAR Protocol | NEAR | 1,88 | 1,83 | 1,91 | %0.34 |
 MemeCore | M | 1,06 | 1,03 | 1,16 | %1.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 106,15 | 102,94 | 110,36 | %-3.51 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.18 |
 Bittensor | TAO | 218,26 | 215,17 | 221,50 | %-0.89 |
 Aave | AAVE | 126,89 | 125,82 | 135,30 | %-3.64 |
 Aster | ASTER | 0,72 | 0,70 | 0,74 | %2.59 |
 PAX Gold | PAXG | 4.441,76 | 4.312,11 | 4.435,70 | %2.97 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %3.04 |
 World Liberty Financial | WLFI | 0,056122 | 0,055602 | 0,057516 | %-1.95 |
 Morpho | MORPHO | 2,53 | 2,45 | 2,65 | %-4.36 |
 Ondo | ONDO | 0,349772 | 0,337508 | 0,354732 | %1.87 |
 Pump.fun | PUMP | 0,004258 | 0,004015 | 0,004346 | %-1.11 |
 Sky | SKY | 0,067879 | 0,067198 | 0,072178 | %-5.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,87 | 0,84 | 0,89 | %-1.86 |
 Ethena | ENA | 0,150319 | 0,146570 | 0,161497 | %-5.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.62 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.92 |
 Bitget Token | BGB | 2,00 | 1,89 | 2,00 | %4.13 |
 Internet Computer | ICP | 2,47 | 2,43 | 2,58 | %-2.41 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,368634 | 0,353433 | 0,374193 | %0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,461235 | 0,426876 | 0,63 | %8.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.21 |
 Ethereum Classic | ETC | 7,33 | 7,15 | 7,39 | %0.35 |
 Pi Network | PI | 0,093693 | 0,092621 | 0,094826 | %0.71 |
 POL (ex-MATIC) | POL | 0,092993 | 0,089596 | 0,093351 | %3.33 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Lighter | LIT | 3,86 | 3,46 | 3,94 | %10.24 |
 KuCoin | KCS | 6,99 | 6,87 | 7,01 | %0.26 |
 Quant | QNT | 64,60 | 63,26 | 66,29 | %0.69 |
 JUST | JST | 0,107921 | 0,101532 | 0,108024 | %6.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.21 |
 Arbitrum | ARB | 0,129902 | 0,106372 | 0,132320 | %15.25 |
 Gate | GT | 8,06 | 7,88 | 8,11 | %1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.76 |
 Algorand | ALGO | 0,092561 | 0,088010 | 0,094163 | %3.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Kaspa | KAS | 0,028584 | 0,027190 | 0,028889 | %4.16 |
 Venice Token | VVV | 16,38 | 15,74 | 16,46 | %-0.39 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,47 | %-0.55 |
 Stable | STABLE | 0,028643 | 0,027654 | 0,028860 | %-0.48 |
 Render | RENDER | 1,42 | 1,39 | 1,44 | %-0.86 |
 Jupiter | JUP | 0,214970 | 0,208642 | 0,224243 | %-0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,81 | 0,76 | 0,83 | %0.06 |
 Beldex | BDX | 0,078935 | 0,078440 | 0,079161 | %0.32 |
 PancakeSwap | CAKE | 1,84 | 1,78 | 1,85 | %-0.56 |
 Flare | FLR | 0,006729 | 0,006514 | 0,006779 | %2.37 |
 Official Trump | TRUMP | 2,22 | 2,15 | 2,30 | %-3.67 |
 Curve DAO | CRV | 0,363617 | 0,352745 | 0,383462 | %-2.59 |
 VeChain | VET | 0,006556 | 0,006454 | 0,006724 | %-1.1 |
 XDC Network | XDC | 0,027706 | 0,027628 | 0,027712 | %0.23 |
 Ether.fi | ETHFI | 0,57 | 0,54 | 0,61 | %0.12 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,129902 | %15,25 |
| Lighter | LIT | 3,86 | %10,24 |
| Bitway | BTW | 0,461235 | %8,47 |
| JUST | JST | 0,107921 | %6,19 |
| Sui | SUI | 0,77 | %5,91 |
| Kaspa | KAS | 0,028584 | %4,16 |
| Bitget Token | BGB | 2,00 | %4,13 |
| Cardano | ADA | 0,205350 | %4,00 |
| POL (ex-MATIC) | POL | 0,092993 | %3,33 |
| Algorand | ALGO | 0,092561 | %3,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,70 | %-8,53 |
| Sky | SKY | 0,067879 | %-5,85 |
| Ethena | ENA | 0,150319 | %-5,21 |
| Morpho | MORPHO | 2,53 | %-4,36 |
| Official Trump | TRUMP | 2,22 | %-3,67 |
| Aave | AAVE | 126,89 | %-3,64 |
| OKB | OKB | 106,15 | %-3,51 |
| Canton | CC | 0,110474 | %-3,19 |
| Rain | RAIN | 0,016686 | %-3,18 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,12 |
