Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.777,00 | 76.298,00 | 77.831,00 |  %0.27 |
 Ethereum | ETH | 2.408,02 | 2.357,48 | 2.426,37 |  %-0.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 696,78 | 680,48 | 695,07 | %1.32 |
 XRP | XRP | 1,37 | 1,31 | 1,37 | %1.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,90 | 97,38 | 101,12 | %0.88 |
 TRON | TRX | 0,326349 | 0,322356 | 0,326246 | %1.12 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-2 |
 Hyperliquid | HYPE | 82,08 | 80,30 | 83,35 | %-1.34 |
 Zcash | ZEC | 832,12 | 788,68 | 839,33 | %-0.66 |
 Dogecoin | DOGE | 0,083010 | 0,080215 | 0,083216 | %1.48 |
 Rain | RAIN | 0,016711 | 0,016643 | 0,017049 | %-2.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 515,71 | 484,58 | 540,73 | %-0.8 |
 LEO Token | LEO | 9,25 | 9,21 | 9,33 | %-0.6 |
 WhiteBIT Coin | WBT | 71,24 | 69,99 | 71,51 | %-0.14 |
 Chainlink | LINK | 11,22 | 10,92 | 11,29 | %-0.33 |
 Cardano | ADA | 0,205187 | 0,192055 | 0,207390 | %3.68 |
 Stellar | XLM | 0,176889 | 0,171513 | 0,178890 | %0.71 |
 Bitcoin Cash | BCH | 248,89 | 241,35 | 249,13 | %0.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109322 | 0,108300 | 0,113806 | %-3.66 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,29 | 48,50 | 50,36 | %1.49 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,34 | %1.41 |
 Uniswap | UNI | 5,74 | 5,68 | 6,36 | %-8.22 |
 Hedera | HBAR | 0,075969 | 0,072878 | 0,076233 | %2.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 7,27 | 7,05 | 7,30 | %0.66 |
 Sui | SUI | 0,77 | 0,70 | 0,78 | %5.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.418,70 | 4.303,94 | 4.429,42 | %2.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054860 | 0,053369 | 0,055346 | %-0.87 |
 NEAR Protocol | NEAR | 1,90 | 1,83 | 1,91 | %2.04 |
 MemeCore | M | 1,06 | 1,03 | 1,16 | %1.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 105,93 | 102,94 | 110,12 | %-3.81 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.18 |
 Bittensor | TAO | 221,31 | 215,17 | 220,51 | %0.47 |
 Aave | AAVE | 127,44 | 125,82 | 133,49 | %-4.21 |
 Aster | ASTER | 0,73 | 0,70 | 0,74 | %2.41 |
 PAX Gold | PAXG | 4.431,08 | 4.312,11 | 4.442,19 | %2.3 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %2.75 |
 World Liberty Financial | WLFI | 0,056043 | 0,055602 | 0,057516 | %-2.23 |
 Morpho | MORPHO | 2,53 | 2,45 | 2,62 | %-2.63 |
 Pump.fun | PUMP | 0,004325 | 0,004015 | 0,004346 | %-0.08 |
 Ondo | ONDO | 0,351045 | 0,337508 | 0,354732 | %2.29 |
 Sky | SKY | 0,067793 | 0,067198 | 0,072066 | %-5.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,88 | 0,84 | 0,89 | %1.26 |
 Ethena | ENA | 0,151325 | 0,146570 | 0,160207 | %-3.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.15 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.03 |
 Bitget Token | BGB | 2,00 | 1,89 | 2,01 | %3.74 |
 Internet Computer | ICP | 2,50 | 2,43 | 2,57 | %-2.29 |
 Worldcoin | WLD | 0,372797 | 0,353433 | 0,375134 | %1.64 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,460243 | 0,432891 | 0,63 | %4.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.26 |
 Ethereum Classic | ETC | 7,36 | 7,15 | 7,39 | %1.08 |
 Pi Network | PI | 0,094378 | 0,092621 | 0,094826 | %0.57 |
 POL (ex-MATIC) | POL | 0,093201 | 0,089874 | 0,094054 | %3.21 |
 Lighter | LIT | 3,94 | 3,48 | 3,94 | %12.78 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,04 | 6,87 | 7,04 | %1.05 |
 Quant | QNT | 64,49 | 63,26 | 66,29 | %-1.77 |
 Arbitrum | ARB | 0,132383 | 0,106372 | 0,132320 | %15.99 |
 JUST | JST | 0,107869 | 0,101599 | 0,108568 | %5.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.26 |
 Gate | GT | 8,08 | 7,88 | 8,17 | %2.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.7 |
 Algorand | ALGO | 0,092107 | 0,088010 | 0,094163 | %1.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Kaspa | KAS | 0,028685 | 0,027190 | 0,028905 | %2.85 |
 Cosmos Hub | ATOM | 1,48 | 1,44 | 1,47 | %1.56 |
 Venice Token | VVV | 16,38 | 15,74 | 16,49 | %0.46 |
 Stable | STABLE | 0,028528 | 0,027654 | 0,028860 | %-1.05 |
 Render | RENDER | 1,43 | 1,39 | 1,44 | %0.05 |
 Jupiter | JUP | 0,219664 | 0,208642 | 0,224243 | %1.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,81 | 0,76 | 0,83 | %2.77 |
 Beldex | BDX | 0,079173 | 0,078440 | 0,079206 | %0.28 |
 PancakeSwap | CAKE | 1,85 | 1,78 | 1,84 | %1.04 |
 Flare | FLR | 0,006727 | 0,006514 | 0,006779 | %2.14 |
 Official Trump | TRUMP | 2,22 | 2,15 | 2,29 | %-1.53 |
 VeChain | VET | 0,006592 | 0,006454 | 0,006724 | %-0.27 |
 Curve DAO | CRV | 0,361933 | 0,352745 | 0,380831 | %-4.54 |
 XDC Network | XDC | 0,027806 | 0,027628 | 0,027799 | %0.48 |
 Ether.fi | ETHFI | 0,57 | 0,54 | 0,61 | %-4.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,132383 | %15,99 |
| Lighter | LIT | 3,94 | %12,78 |
| JUST | JST | 0,107869 | %5,93 |
| Sui | SUI | 0,77 | %5,75 |
| Bitway | BTW | 0,460243 | %4,49 |
| Bitget Token | BGB | 2,00 | %3,74 |
| Cardano | ADA | 0,205187 | %3,68 |
| POL (ex-MATIC) | POL | 0,093201 | %3,21 |
| Filecoin | FIL | 0,81 | %2,77 |
| Mantle | MNT | 0,56 | %2,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,74 | %-8,22 |
| Sky | SKY | 0,067793 | %-5,66 |
| Curve DAO | CRV | 0,361933 | %-4,54 |
| Ether.fi | ETHFI | 0,57 | %-4,42 |
| Aave | AAVE | 127,44 | %-4,21 |
| OKB | OKB | 105,93 | %-3,81 |
| Canton | CC | 0,109322 | %-3,66 |
| Ethena | ENA | 0,151325 | %-3,35 |
| Morpho | MORPHO | 2,53 | %-2,63 |
| Internet Computer | ICP | 2,50 | %-2,29 |
