Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.780,00 | 3.700.535,00 | 3.771.544,00 |  %1.6 |
 Ethereum | ETH | 116.256,00 | 114.625,00 | 116.707,00 | %1.2 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.391,00 | 32.984,00 | 34.524,00 | %4.24 |
 XRP | XRP | 66,25 | 63,66 | 66,57 | %3.64 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.866,59 | 4.718,15 | 4.893,78 | %2.83 |
 TRON | TRX | 15,84 | 15,62 | 15,87 | %1.54 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.97 |
 Hyperliquid | HYPE | 3.962,96 | 3.892,65 | 3.989,69 | %1.12 |
 Zcash | ZEC | 40.864,00 | 38.410,00 | 40.888,00 | %5.97 |
 Dogecoin | DOGE | 4,02 | 3,90 | 4,04 | %2.62 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-2.15 |
 USDS | USDS | 48,30 | 48,30 | 48,32 | %0.04 |
 Monero | XMR | 24.730,00 | 23.413,00 | 26.126,00 | %0.16 |
 LEO Token | LEO | 453,68 | 444,87 | 458,72 | %1.53 |
 Chainlink | LINK | 544,29 | 530,02 | 546,74 | %2.36 |
 WhiteBIT Coin | WBT | 3.444,83 | 3.395,00 | 3.454,64 | %1.46 |
 Cardano | ADA | 10,02 | 9,36 | 10,11 | %6.35 |
 Stellar | XLM | 8,58 | 8,31 | 8,64 | %3.03 |
 Bitcoin Cash | BCH | 12.072,55 | 11.661,10 | 12.174,25 | %2.09 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.03 |
 Canton | CC | 5,30 | 5,23 | 5,48 | %-1.66 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.460,41 | 2.354,32 | 2.461,59 | %4.4 |
 Uniswap | UNI | 299,65 | 272,95 | 301,85 | %8.04 |
 Gram (prev. Toncoin) | GRAM | 64,40 | 63,45 | 64,94 | %0.72 |
 Hedera | HBAR | 3,71 | 3,53 | 3,72 | %4.91 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.04 |
 Sui | SUI | 37,09 | 34,32 | 37,66 | %7.59 |
 Avalanche | AVAX | 351,70 | 342,72 | 354,26 | %2.32 |
 Shiba Inu | SHIB | 0,000252 | 0,000246 | 0,000254 | %2.03 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Tether Gold | XAUT | 214.421,00 | 209.322,00 | 214.327,00 | %2.46 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 Cronos | CRO | 2,67 | 2,58 | 2,69 | %2.67 |
 NEAR Protocol | NEAR | 91,87 | 88,50 | 92,42 | %2.43 |
 MemeCore | M | 52,17 | 49,57 | 55,93 | %3.55 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.04 |
 OKB | OKB | 5.155,90 | 4.973,73 | 5.205,38 | %0.68 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.05 |
 Bittensor | TAO | 10.769,18 | 10.396,82 | 10.824,84 | %2.63 |
 Aave | AAVE | 6.284,84 | 6.084,53 | 6.299,15 | %2.99 |
 Aster | ASTER | 35,53 | 33,93 | 35,99 | %5.17 |
 PAX Gold | PAXG | 214.988,00 | 209.767,00 | 214.918,00 | %2.52 |
 Mantle | MNT | 27,08 | 26,46 | 27,22 | %1.76 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,76 | %-0.12 |
 Pump.fun | PUMP | 0,212192 | 0,193992 | 0,214146 | %3.69 |
 Ondo | ONDO | 17,17 | 16,35 | 17,24 | %4.21 |
 Morpho | MORPHO | 117,66 | 116,87 | 124,09 | %-2.81 |
 Sky | SKY | 3,26 | 3,22 | 3,40 | %-3.24 |
 Ethena | ENA | 7,45 | 7,08 | 7,48 | %2.51 |
 Polkadot | DOT | 42,37 | 40,52 | 42,83 | %4.31 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.52 |
 Bitget Token | BGB | 95,81 | 91,84 | 97,27 | %4.15 |
 Internet Computer | ICP | 120,45 | 117,48 | 122,17 | %0.68 |
 Worldcoin | WLD | 18,22 | 17,08 | 18,34 | %5.24 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,31 | %0.04 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,59 | 56,77 | %0.34 |
 Ethereum Classic | ETC | 358,11 | 346,69 | 358,14 | %2.66 |
 Bitway | BTW | 20,71 | 19,26 | 30,63 | %-2.72 |
 Pi Network | PI | 4,56 | 4,50 | 4,57 | %0.82 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,55 | %0.46 |
 Lighter | LIT | 190,30 | 172,20 | 191,28 | %8.31 |
 Blockchain Capital | BCAP | 5.132,05 | 5.132,05 | 5.132,05 | %0.04 |
 KuCoin | KCS | 339,48 | 333,88 | 341,46 | %1.7 |
 Quant | QNT | 3.167,25 | 3.072,55 | 3.179,58 | %2.49 |
 Arbitrum | ARB | 6,52 | 5,25 | 6,75 | %25.43 |
 JUST | JST | 5,24 | 5,12 | 5,25 | %1.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,19 | 59,37 | %0.34 |
 Gate | GT | 396,70 | 381,81 | 398,53 | %3.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.05 |
 NEXO | NEXO | 40,58 | 40,13 | 41,01 | %0.63 |
 Algorand | ALGO | 4,45 | 4,26 | 4,55 | %3.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,40 | 1,31 | 1,41 | %6.11 |
 Cosmos Hub | ATOM | 72,59 | 69,81 | 72,92 | %4.21 |
 Venice Token | VVV | 800,64 | 762,13 | 805,88 | %4.84 |
 Render | RENDER | 70,10 | 67,34 | 70,43 | %3.97 |
 Jupiter | JUP | 10,90 | 10,09 | 11,04 | %6.69 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.07 |
 Filecoin | FIL | 38,18 | 36,85 | 40,20 | %2.39 |
 PancakeSwap | CAKE | 96,17 | 86,25 | 96,19 | %11.29 |
 Official Trump | TRUMP | 116,97 | 104,05 | 117,67 | %10.24 |
 Beldex | BDX | 3,83 | 3,79 | 3,83 | %0.53 |
 Flare | FLR | 0,326215 | 0,318038 | 0,327541 | %2.42 |
 Curve DAO | CRV | 17,85 | 17,04 | 17,92 | %2.6 |
 VeChain | VET | 0,319927 | 0,311832 | 0,321171 | %0.53 |
 Dash | DASH | 2.092,18 | 2.012,07 | 2.102,45 | %3.93 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.5 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,52 | %25,43 |
| PancakeSwap | CAKE | 96,17 | %11,29 |
| Official Trump | TRUMP | 116,97 | %10,24 |
| Lighter | LIT | 190,30 | %8,31 |
| Uniswap | UNI | 299,65 | %8,04 |
| Sui | SUI | 37,09 | %7,59 |
| Jupiter | JUP | 10,90 | %6,69 |
| Cardano | ADA | 10,02 | %6,35 |
| Kaspa | KAS | 1,40 | %6,11 |
| Zcash | ZEC | 40.864,00 | %5,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,26 | %-3,24 |
| Morpho | MORPHO | 117,66 | %-2,81 |
| Bitway | BTW | 20,71 | %-2,72 |
| Rain | RAIN | 0,80 | %-2,15 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
| Canton | CC | 5,30 | %-1,66 |
| World Liberty Financial | WLFI | 2,73 | %-0,115430 |
| Falcon USD | USDF | 48,14 | %0,025930 |
| USDGO | USDGO | 48,33 | %0,026470 |
| Dai | DAI | 48,31 | %0,032010 |
