Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.051.631,00 | 4.036.211,00 | 4.208.754,00 |  %-2.54 |
 Ethereum | ETH | 119.391,00 | 118.850,00 | 125.004,00 | %-2.5 |
 Tether | USDT | 49,59 | 49,58 | 49,60 |  %0.07 |
 BNB | BNB | 36.371,00 | 36.224,00 | 37.269,00 | %-1.53 |
 XRP | XRP | 65,70 | 65,46 | 69,36 | %-2.7 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.07 |
 Solana | SOL | 5.207,35 | 5.139,03 | 5.413,28 | %-1.49 |
 TRON | TRX | 16,39 | 16,38 | 16,53 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,05 | 51,38 | %0.38 |
 Zcash | ZEC | 62.169,00 | 60.894,00 | 67.871,00 | %-4.04 |
 Hyperliquid | HYPE | 3.886,17 | 3.857,28 | 4.088,65 | %-2.65 |
 Dogecoin | DOGE | 3,94 | 3,91 | 4,15 | %-3.14 |
 Monero | XMR | 30.754,00 | 29.494,00 | 32.571,00 | %2.21 |
 USDS | USDS | 49,63 | 49,55 | 49,69 | %-0 |
 WhiteBIT Coin | WBT | 3.934,89 | 3.920,00 | 4.119,13 | %-3.11 |
 Chainlink | LINK | 598,52 | 594,93 | 635,06 | %-2.54 |
 LEO Token | LEO | 448,58 | 447,32 | 448,69 | %0.29 |
 Cardano | ADA | 10,74 | 10,64 | 11,43 | %-3.75 |
 NEAR Protocol | NEAR | 249,81 | 243,81 | 269,76 | %-2.62 |
 Stellar | XLM | 8,81 | 8,78 | 9,28 | %-3.3 |
 Rain | RAIN | 0,432992 | 0,430150 | 0,462404 | %-5.28 |
 Bitcoin Cash | BCH | 13.664,75 | 13.555,12 | 14.382,86 | %-3.5 |
 Ethena USDe | USDE | 49,61 | 49,60 | 49,62 | %0.07 |
 Litecoin | LTC | 2.945,94 | 2.920,89 | 3.093,12 | %-3.13 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.03 |
 Uniswap | UNI | 354,97 | 347,28 | 383,14 | %-3.49 |
 Canton | CC | 5,11 | 5,07 | 5,76 | %-3.75 |
 Avalanche | AVAX | 456,98 | 454,71 | 498,26 | %-4.51 |
 Sui | SUI | 48,91 | 48,51 | 52,37 | %-4.08 |
 USD1 | USD1 | 49,57 | 49,57 | 49,59 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 66,09 | 67,73 | %-0.55 |
 Hedera | HBAR | 4,01 | 3,99 | 4,29 | %-4.3 |
 Tether Gold | XAUT | 201.264,00 | 201.369,00 | 205.328,00 | %-1.62 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.05 |
 Bittensor | TAO | 12.938,58 | 12.740,43 | 13.952,99 | %-4.12 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000261 | %-3.45 |
 PayPal USD | PYUSD | 49,63 | 49,56 | 49,69 | %0.01 |
 Cronos | CRO | 2,84 | 2,81 | 2,94 | %-1.9 |
 Quant | QNT | 9.680,21 | 9.575,06 | 10.535,45 | %0.8 |
 Ethena | ENA | 10,03 | 9,72 | 11,18 | %-2.18 |
 Bitway | BTW | 84,55 | 67,36 | 91,26 | %11.81 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 57,00 | 57,11 | %0.06 |
 OKB | OKB | 5.560,72 | 5.508,78 | 5.824,94 | %-3.58 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,65 | %0.06 |
 Aave | AAVE | 7.338,08 | 7.275,46 | 7.957,56 | %-4.27 |
 Pump.fun | PUMP | 0,237892 | 0,231710 | 0,258921 | %1.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Ondo | ONDO | 21,61 | 21,47 | 23,44 | %-4.74 |
 Worldcoin | WLD | 27,17 | 26,59 | 29,23 | %-3.54 |
 MemeCore | M | 44,78 | 36,66 | 47,54 | %19.01 |
 Polkadot | DOT | 55,90 | 54,71 | 59,10 | %-2.88 |
 Falcon USD | USDF | 49,43 | 49,35 | 49,47 | %0.18 |
 Pepe | PEPE | 0,000220 | 0,000218 | 0,000235 | %-4.01 |
 Sky | SKY | 3,81 | 3,67 | 3,83 | %1.29 |
 PAX Gold | PAXG | 201.572,00 | 201.752,00 | 205.521,00 | %-1.59 |
 Mantle | MNT | 26,66 | 26,53 | 27,90 | %-2.16 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-1.78 |
 USDD | USDD | 49,55 | 49,53 | 49,61 | %0.06 |
 Aster | ASTER | 34,75 | 34,65 | 35,92 | %-2.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,42 | 56,71 | %-0.19 |
 Morpho | MORPHO | 112,96 | 111,64 | 119,82 | %-4.43 |
 United Stables | U | 49,58 | 49,58 | 49,62 | %0.02 |
 Internet Computer | ICP | 137,52 | 136,60 | 148,26 | %-4.86 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.41 |
 Venice Token | VVV | 1.351,91 | 1.321,38 | 1.402,12 | %2.64 |
 Bitget Token | BGB | 93,81 | 93,65 | 96,35 | %-1.62 |
 BFUSD | BFUSD | 49,58 | 49,57 | 49,60 | %0.08 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.05 |
 Arbitrum | ARB | 9,16 | 8,85 | 9,84 | %-3.73 |
 Ethereum Classic | ETC | 387,06 | 385,08 | 407,07 | %-3.31 |
 JUST | JST | 6,93 | 6,89 | 6,98 | %-0.78 |
 Kaspa | KAS | 1,88 | 1,85 | 1,96 | %-1.01 |
 Gate | GT | 496,80 | 495,83 | 519,16 | %-3.42 |
 Jupiter | JUP | 15,61 | 15,47 | 16,97 | %-3.27 |
 KuCoin | KCS | 364,94 | 364,46 | 374,67 | %-1.54 |
 Algorand | ALGO | 5,41 | 5,37 | 5,78 | %-2.61 |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,83 | %-4.24 |
 Render | RENDER | 91,37 | 89,66 | 96,45 | %-1.66 |
 Cosmos Hub | ATOM | 85,29 | 83,90 | 88,37 | %-1.49 |
 Lighter | LIT | 181,26 | 168,97 | 197,50 | %7.61 |
 Pi Network | PI | 3,89 | 3,87 | 4,00 | %-1.83 |
 Open USD | OUSD | 49,57 | 49,52 | 49,72 | %-0.01 |
 Filecoin | FIL | 48,46 | 47,79 | 54,16 | %-5.37 |
 NEXO | NEXO | 40,41 | 40,15 | 41,69 | %-1.11 |
 Injective | INJ | 402,67 | 398,45 | 437,06 | %-6.54 |
 Pearl | PEARL | 109,01 | 107,18 | 121,18 | %-8.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,47 | 558,41 | 558,47 | %0.06 |
 LayerZero | ZRO | 90,50 | 90,53 | 105,85 | %-9.87 |
 Aerodrome Finance | AERO | 40,37 | 39,44 | 43,10 | %-4.57 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0.02 |
 Aptos | APT | 38,82 | 38,31 | 41,91 | %-4.82 |
 XDC Network | XDC | 1,71 | 1,69 | 1,78 | %-0.5 |
 PancakeSwap | CAKE | 106,80 | 106,17 | 112,45 | %-3.75 |
 Akedo | AKE | 1,42 | 1,05 | 1,45 | %6.39 |
 Ether.fi | ETHFI | 33,42 | 32,74 | 36,12 | %-5.79 |
 Midnight | NIGHT | 1,94 | 1,93 | 2,15 | %-5.39 |
 Dash | DASH | 2.486,09 | 2.447,66 | 2.671,30 | %-3.92 |
 Stacks | STX | 17,05 | 16,69 | 19,01 | %-7.02 |
 VeChain | VET | 0,355309 | 0,353320 | 0,380824 | %-2.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,78 | %19,01 |
| Bitway | BTW | 84,55 | %11,81 |
| Lighter | LIT | 181,26 | %7,61 |
| Akedo | AKE | 1,42 | %6,39 |
| Venice Token | VVV | 1.351,91 | %2,64 |
| Monero | XMR | 30.754,00 | %2,21 |
| Sky | SKY | 3,81 | %1,29 |
| Pump.fun | PUMP | 0,237892 | %1,05 |
| Quant | QNT | 9.680,21 | %0,80 |
| Figure Heloc | FIGR_HELOC | 51,09 | %0,384750 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,50 | %-9,87 |
| Pearl | PEARL | 109,01 | %-8,09 |
| Stacks | STX | 17,05 | %-7,02 |
| Injective | INJ | 402,67 | %-6,54 |
| Ether.fi | ETHFI | 33,42 | %-5,79 |
| Midnight | NIGHT | 1,94 | %-5,39 |
| Filecoin | FIL | 48,46 | %-5,37 |
| Rain | RAIN | 0,432992 | %-5,28 |
| Internet Computer | ICP | 137,52 | %-4,86 |
| Aptos | APT | 38,82 | %-4,82 |
