Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.682,00 | 81.601,00 | 84.808,00 |  %-2.41 |
 Ethereum | ETH | 2.397,71 | 2.396,22 | 2.518,86 | %-3.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 732,10 | 729,92 | 750,97 | %-1.98 |
 XRP | XRP | 1,32 | 1,32 | 1,40 | %-3.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 104,23 | 103,55 | 109,08 | %-2.83 |
 TRON | TRX | 0,330494 | 0,329962 | 0,333105 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.4 |
 Zcash | ZEC | 1.235,20 | 1.227,03 | 1.367,63 | %-6.23 |
 Hyperliquid | HYPE | 77,91 | 77,73 | 82,39 | %-4.53 |
 Dogecoin | DOGE | 0,079229 | 0,078802 | 0,083711 | %-3.91 |
 Monero | XMR | 627,51 | 594,30 | 656,31 | %4.74 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 WhiteBIT Coin | WBT | 79,23 | 79,18 | 83,00 | %-3.27 |
 Chainlink | LINK | 12,01 | 11,99 | 12,80 | %-3.81 |
 LEO Token | LEO | 9,02 | 9,01 | 9,04 | %-0.03 |
 Cardano | ADA | 0,215436 | 0,214379 | 0,230254 | %-5.14 |
 NEAR Protocol | NEAR | 4,97 | 4,91 | 5,44 | %-5.33 |
 Stellar | XLM | 0,177164 | 0,176936 | 0,186904 | %-4.34 |
 Rain | RAIN | 0,008705 | 0,008668 | 0,009318 | %-6.25 |
 Bitcoin Cash | BCH | 274,56 | 273,14 | 289,82 | %-4.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 58,97 | 59,06 | 62,33 | %-4.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.05 |
 Uniswap | UNI | 7,08 | 7,00 | 7,72 | %-5.7 |
 Canton | CC | 0,102848 | 0,102492 | 0,116116 | %-4.07 |
 Avalanche | AVAX | 9,18 | 9,17 | 10,04 | %-6.11 |
 Sui | SUI | 0,98 | 0,98 | 1,06 | %-5.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,36 | %-0.72 |
 Hedera | HBAR | 0,080743 | 0,080418 | 0,086382 | %-5.62 |
 Tether Gold | XAUT | 4.077,04 | 4.058,49 | 4.137,42 | %-1.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4 |
 Bittensor | TAO | 259,02 | 256,72 | 281,16 | %-5.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Cronos | CRO | 0,057062 | 0,056710 | 0,059165 | %-2.5 |
 Quant | QNT | 194,13 | 192,35 | 212,29 | %-1.41 |
 Ethena | ENA | 0,198977 | 0,195935 | 0,225182 | %-4.43 |
 Bitway | BTW | 1,69 | 1,36 | 1,84 | %9.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,75 | 111,00 | 117,37 | %-4.17 |
 Aave | AAVE | 147,04 | 146,60 | 160,35 | %-5.85 |
 Pump.fun | PUMP | 0,004739 | 0,004669 | 0,005217 | %-1.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,433708 | 0,433549 | 0,472305 | %-6.25 |
 MemeCore | M | 0,92 | 0,74 | 0,96 | %21.28 |
 Worldcoin | WLD | 0,54 | 0,54 | 0,59 | %-7.71 |
 Polkadot | DOT | 1,12 | 1,10 | 1,19 | %-4.63 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.97 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.14 |
 PAX Gold | PAXG | 4.084,52 | 4.067,28 | 4.141,30 | %-1.35 |
 Sky | SKY | 0,075906 | 0,073989 | 0,077204 | %-1.02 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-2.18 |
 World Liberty Financial | WLFI | 0,055421 | 0,055335 | 0,056863 | %-1.73 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-3.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,26 | 2,25 | 2,41 | %-5.24 |
 Internet Computer | ICP | 2,76 | 2,76 | 2,99 | %-6.44 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.41 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,94 | %-1.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Venice Token | VVV | 27,02 | 26,10 | 28,25 | %3.16 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,184119 | 0,178254 | 0,198262 | %-5.55 |
 Ethereum Classic | ETC | 7,78 | 7,76 | 8,20 | %-4.15 |
 JUST | JST | 0,139634 | 0,138879 | 0,140950 | %-0.91 |
 Gate | GT | 10,01 | 10,09 | 10,46 | %-3.48 |
 Kaspa | KAS | 0,037562 | 0,037426 | 0,039417 | %-2.74 |
 Jupiter | JUP | 0,311836 | 0,311689 | 0,341861 | %-4.84 |
 KuCoin | KCS | 7,36 | 7,34 | 7,55 | %-1.79 |
 Algorand | ALGO | 0,108805 | 0,108304 | 0,116553 | %-4.25 |
 POL (ex-MATIC) | POL | 0,090943 | 0,090550 | 0,097388 | %-5.17 |
 Render | RENDER | 1,83 | 1,81 | 1,94 | %-3.26 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,78 | %-2.13 |
 Lighter | LIT | 3,69 | 3,36 | 3,98 | %8.06 |
 Pi Network | PI | 0,078400 | 0,078070 | 0,080503 | %-2.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.09 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-1.22 |
 Filecoin | FIL | 0,97 | 0,99 | 1,09 | %-6.7 |
 Pearl | PEARL | 2,28 | 2,16 | 2,46 | %-6.57 |
 Injective | INJ | 8,04 | 8,05 | 8,81 | %-8.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,84 | 1,83 | 2,13 | %-10.59 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,87 | %-7.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034444 | 0,034058 | 0,035887 | %-0.16 |
 Aptos | APT | 0,77 | 0,77 | 0,84 | %-5.84 |
 PancakeSwap | CAKE | 2,15 | 2,14 | 2,27 | %-4.4 |
 Midnight | NIGHT | 0,038989 | 0,039025 | 0,043229 | %-5.41 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,73 | %-7.27 |
 Dash | DASH | 49,59 | 49,32 | 53,83 | %-5.62 |
 Stacks | STX | 0,339838 | 0,336330 | 0,383013 | %-9.1 |
 Akedo | AKE | 0,027920 | 0,021230 | 0,029223 | %2.16 |
 VeChain | VET | 0,007141 | 0,007120 | 0,007674 | %-3.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,92 | %21,28 |
| Bitway | BTW | 1,69 | %9,47 |
| Lighter | LIT | 3,69 | %8,06 |
| Monero | XMR | 627,51 | %4,74 |
| Venice Token | VVV | 27,02 | %3,16 |
| Akedo | AKE | 0,027920 | %2,16 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,403190 |
| Falcon USD | USDF | 1,00 | %0,136970 |
| Open USD | OUSD | 1,00 | %0,094360 |
| USDD | USDD | 1,00 | %0,057990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,84 | %-10,59 |
| Stacks | STX | 0,339838 | %-9,10 |
| Injective | INJ | 8,04 | %-8,12 |
| Worldcoin | WLD | 0,54 | %-7,71 |
| Ether.fi | ETHFI | 0,67 | %-7,27 |
| Aerodrome Finance | AERO | 0,80 | %-7,15 |
| Filecoin | FIL | 0,97 | %-6,70 |
| Pearl | PEARL | 2,28 | %-6,57 |
| Internet Computer | ICP | 2,76 | %-6,44 |
| Ondo | ONDO | 0,433708 | %-6,25 |
