Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.926.364,00 | 3.786.270,00 | 3.922.580,00 |  %2.07 |
 Ethereum | ETH | 116.454,00 | 111.370,00 | 116.278,00 | %2.78 |
 Tether | USDT | 49,96 | 49,95 | 49,98 | %0.06 |
 BNB | BNB | 35.145,00 | 34.084,00 | 35.240,00 | %0.74 |
 XRP | XRP | 64,32 | 62,14 | 64,45 | %2.62 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.05 |
 Solana | SOL | 4.676,02 | 4.506,89 | 4.691,37 | %1.29 |
 TRON | TRX | 16,07 | 16,04 | 16,20 |  %-0.22 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,47 | 52,47 | %0 |
 Zcash | ZEC | 65.756,00 | 57.987,00 | 64.700,00 | %13.79 |
 Hyperliquid | HYPE | 4.337,47 | 4.068,99 | 4.386,82 | %3.04 |
 Monero | XMR | 31.647,00 | 30.933,00 | 32.209,00 | %1.39 |
 Dogecoin | DOGE | 3,76 | 3,62 | 3,78 | %1.43 |
 USDS | USDS | 50,02 | 49,96 | 50,05 | %0.05 |
 WhiteBIT Coin | WBT | 3.774,20 | 3.637,74 | 3.776,38 | %2.01 |
 LEO Token | LEO | 466,02 | 463,11 | 467,67 | %0.5 |
 Chainlink | LINK | 558,52 | 532,53 | 564,31 | %0.5 |
 Cardano | ADA | 9,57 | 9,17 | 9,61 | %1.6 |
 Stellar | XLM | 8,21 | 7,87 | 8,34 | %1.55 |
 Bitcoin Cash | BCH | 13.811,91 | 13.300,75 | 13.900,11 | %-0.12 |
 NEAR Protocol | NEAR | 204,57 | 185,10 | 203,75 | %6.59 |
 Uniswap | UNI | 374,01 | 347,87 | 376,95 | %5.04 |
 Ethena USDe | USDE | 49,96 | 49,95 | 49,99 | %0.06 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.05 |
 Rain | RAIN | 0,311575 | 0,306061 | 0,332757 | %-1.87 |
 Litecoin | LTC | 2.741,51 | 2.611,06 | 2.752,25 | %1.21 |
 Canton | CC | 4,94 | 4,75 | 4,99 | %4.14 |
 Avalanche | AVAX | 435,51 | 415,01 | 436,73 | %2.68 |
 Sui | SUI | 45,72 | 42,97 | 45,86 | %4.69 |
 USD1 | USD1 | 49,94 | 49,90 | 49,96 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 59,45 | 56,96 | 59,32 | %2.85 |
 Tether Gold | XAUT | 201.643,00 | 194.599,00 | 201.732,00 | %3.55 |
 Hedera | HBAR | 3,53 | 3,39 | 3,55 | %1.32 |
 Quant | QNT | 9.928,45 | 9.277,64 | 10.011,05 | %0.76 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000235 | %2.54 |
 Bittensor | TAO | 11.568,66 | 10.911,23 | 11.574,57 | %3.52 |
 PayPal USD | PYUSD | 50,01 | 49,96 | 50,05 | %0.04 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,03 | %0.05 |
 Cronos | CRO | 2,56 | 2,45 | 2,57 | %2.19 |
 Ethena | ENA | 9,18 | 8,39 | 9,18 | %8.11 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,48 | 57,63 | %0.11 |
 OKB | OKB | 5.448,49 | 5.308,29 | 5.496,19 | %0.14 |
 Circle USYC | USYC | 57,15 | 57,14 | 57,15 | %0.05 |
 Pepe | PEPE | 0,000255 | 0,000236 | 0,000258 | %8.24 |
 Pump.fun | PUMP | 0,221436 | 0,204303 | 0,223430 | %9.56 |
 Aave | AAVE | 6.561,42 | 6.177,28 | 6.605,51 | %2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,19 | 18,87 | 20,23 | %5.11 |
 MemeCore | M | 42,69 | 41,23 | 43,30 | %2.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,26 | 56,81 | 57,26 | %0.74 |
 Falcon USD | USDF | 49,61 | 49,59 | 49,65 | %0.04 |
 Aster | ASTER | 35,22 | 34,39 | 35,34 | %1.26 |
 PAX Gold | PAXG | 202.141,00 | 195.301,00 | 202.197,00 | %3.46 |
 Bitway | BTW | 54,28 | 43,73 | 54,29 | %21.33 |
 Polkadot | DOT | 47,71 | 45,58 | 47,93 | %2.15 |
 United Stables | U | 49,93 | 49,91 | 49,96 | %0.05 |
 Morpho | MORPHO | 111,89 | 103,89 | 113,13 | %7.18 |
 Sky | SKY | 3,32 | 3,18 | 3,33 | %2.49 |
 World Liberty Financial | WLFI | 2,44 | 2,29 | 2,60 | %-1.91 |
 Mantle | MNT | 23,06 | 22,64 | 23,75 | %-1.78 |
 USDD | USDD | 49,94 | 49,79 | 49,96 | %0.01 |
 Worldcoin | WLD | 19,45 | 18,13 | 19,81 | %4.69 |
 Internet Computer | ICP | 126,58 | 120,61 | 127,40 | %3.05 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.12 |
 BFUSD | BFUSD | 49,94 | 49,92 | 49,96 | %0.04 |
 Bitget Token | BGB | 87,49 | 86,10 | 87,65 | %0.51 |
 USDGO | USDGO | 50,00 | 49,99 | 50,03 | %0.03 |
 Venice Token | VVV | 1.203,66 | 1.036,78 | 1.231,46 | %15.15 |
 Ethereum Classic | ETC | 357,90 | 342,76 | 357,76 | %2.75 |
 JUST | JST | 7,05 | 6,97 | 7,18 | %-0.05 |
 Arbitrum | ARB | 8,18 | 7,66 | 8,13 | %4.76 |
 KuCoin | KCS | 362,97 | 354,45 | 363,14 | %1.85 |
 POL (ex-MATIC) | POL | 4,75 | 4,36 | 4,77 | %8.37 |
 Gate | GT | 478,29 | 473,05 | 484,65 | %0.16 |
 Open USD | OUSD | 49,96 | 49,94 | 50,40 | %0.07 |
 Kaspa | KAS | 1,57 | 1,49 | 1,61 | %4.43 |
 Algorand | ALGO | 4,76 | 4,50 | 4,74 | %4.36 |
 Pi Network | PI | 3,79 | 3,61 | 3,85 | %-0.36 |
 Lighter | LIT | 170,40 | 156,13 | 172,50 | %8.16 |
 Jupiter | JUP | 12,78 | 11,91 | 12,73 | %5.05 |
 Render | RENDER | 77,05 | 72,35 | 77,40 | %3.3 |
 Injective | INJ | 386,18 | 350,39 | 384,33 | %8.24 |
 Cosmos Hub | ATOM | 71,41 | 68,98 | 72,30 | %0.59 |
 LayerZero | ZRO | 95,28 | 87,24 | 97,07 | %8.81 |
 NEXO | NEXO | 37,63 | 36,52 | 37,75 | %1.79 |
 Filecoin | FIL | 43,36 | 41,50 | 44,37 | %-0.22 |
 Midnight | NIGHT | 2,16 | 2,01 | 2,19 | %7.28 |
 GHO | GHO | 49,94 | 49,90 | 49,96 | %0.1 |
 Stacks | STX | 17,33 | 15,95 | 17,36 | %5.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,55 | 563,33 | 563,55 | %0.08 |
 PancakeSwap | CAKE | 96,30 | 91,19 | 96,16 | %4.77 |
 XDC Network | XDC | 1,56 | 1,51 | 1,59 | %-0.17 |
 Dash | DASH | 2.360,81 | 2.209,62 | 2.378,45 | %3.29 |
 Ether.fi | ETHFI | 29,63 | 27,72 | 29,75 | %3.11 |
 Beldex | BDX | 3,66 | 3,60 | 3,72 | %1.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,61 | 29,74 | 31,86 | %3.02 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.04 |
 Pearl | PEARL | 72,70 | 67,38 | 73,74 | %6.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,28 | %21,33 |
| Venice Token | VVV | 1.203,66 | %15,15 |
| Zcash | ZEC | 65.756,00 | %13,79 |
| Pump.fun | PUMP | 0,221436 | %9,56 |
| LayerZero | ZRO | 95,28 | %8,81 |
| POL (ex-MATIC) | POL | 4,75 | %8,37 |
| Injective | INJ | 386,18 | %8,24 |
| Pepe | PEPE | 0,000255 | %8,24 |
| Lighter | LIT | 170,40 | %8,16 |
| Ethena | ENA | 9,18 | %8,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,44 | %-1,91 |
| Rain | RAIN | 0,311575 | %-1,87 |
| Mantle | MNT | 23,06 | %-1,78 |
| Pi Network | PI | 3,79 | %-0,364730 |
| TRON | TRX | 16,07 | %-0,224000 |
| Filecoin | FIL | 43,36 | %-0,222300 |
| XDC Network | XDC | 1,56 | %-0,172000 |
| HTX DAO | HTX | 0,000078 | %-0,122360 |
| Bitcoin Cash | BCH | 13.811,91 | %-0,119260 |
| JUST | JST | 7,05 | %-0,052970 |
