Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.037,00 | 3.786.406,00 | 3.899.960,00 |  %-0.02 |
 Ethereum | ETH | 113.152,00 | 111.374,00 | 115.131,00 |  %0.45 |
 Tether | USDT | 49,96 | 49,95 | 49,98 | %0.08 |
 BNB | BNB | 34.490,00 | 34.085,00 | 35.079,00 | %-0.87 |
 XRP | XRP | 63,27 | 62,14 | 64,45 | %1.1 |
 USDC | USDC | 50,00 | 49,98 | 50,00 | %0.08 |
 Solana | SOL | 4.569,76 | 4.507,05 | 4.691,53 | %-0.87 |
 TRON | TRX | 16,10 | 16,00 | 16,20 | %0.52 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %-0.16 |
 Zcash | ZEC | 59.707,00 | 56.143,00 | 62.179,00 | %5 |
 Hyperliquid | HYPE | 4.157,30 | 4.069,13 | 4.386,97 | %-0.47 |
 Monero | XMR | 31.342,00 | 30.206,00 | 31.812,00 | %3.55 |
 Dogecoin | DOGE | 3,68 | 3,62 | 3,78 | %-0.66 |
 USDS | USDS | 50,03 | 49,95 | 50,05 | %0.1 |
 WhiteBIT Coin | WBT | 3.693,18 | 3.637,87 | 3.750,27 | %-0.01 |
 LEO Token | LEO | 465,32 | 463,07 | 467,69 | %-0.1 |
 Chainlink | LINK | 541,26 | 532,55 | 564,33 | %-2.51 |
 Cardano | ADA | 9,33 | 9,17 | 9,61 | %-0.85 |
 Stellar | XLM | 7,99 | 7,87 | 8,34 | %-1.24 |
 Bitcoin Cash | BCH | 13.449,74 | 13.301,23 | 13.900,61 | %-2.17 |
 NEAR Protocol | NEAR | 188,29 | 185,11 | 196,42 | %-2.07 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.08 |
 Ethena USDe | USDE | 49,96 | 49,91 | 49,99 | %0.15 |
 Rain | RAIN | 0,312240 | 0,306072 | 0,344786 | %-1.76 |
 Uniswap | UNI | 357,45 | 347,33 | 369,54 | %2.2 |
 Litecoin | LTC | 2.655,54 | 2.611,15 | 2.752,35 | %-1.4 |
 Canton | CC | 4,79 | 4,65 | 4,89 | %2.02 |
 USD1 | USD1 | 49,94 | 49,89 | 49,96 | %0.14 |
 Avalanche | AVAX | 422,03 | 414,22 | 433,70 | %0.97 |
 Sui | SUI | 43,96 | 42,95 | 45,16 | %1.28 |
 Gram (prev. Toncoin) | GRAM | 57,82 | 56,96 | 59,02 | %-1.99 |
 Tether Gold | XAUT | 196.868,00 | 194.404,00 | 197.837,00 | %0.72 |
 Hedera | HBAR | 3,42 | 3,39 | 3,53 | %-1.68 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.09 |
 Quant | QNT | 9.563,72 | 9.277,97 | 10.011,41 | %-1.66 |
 PayPal USD | PYUSD | 50,03 | 49,96 | 50,05 | %0.1 |
 Shiba Inu | SHIB | 0,000229 | 0,000225 | 0,000233 | %0.15 |
 Bittensor | TAO | 11.131,26 | 10.911,62 | 11.427,25 | %-0.47 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.08 |
 Cronos | CRO | 2,48 | 2,45 | 2,55 | %-0.82 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,48 | 57,62 | %0 |
 Ethena | ENA | 8,59 | 8,34 | 8,90 | %0.52 |
 OKB | OKB | 5.348,99 | 5.308,48 | 5.496,39 | %-1.61 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.07 |
 Pepe | PEPE | 0,000243 | 0,000233 | 0,000250 | %3.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.06 |
 Aave | AAVE | 6.346,93 | 6.177,50 | 6.491,06 | %1 |
 Pump.fun | PUMP | 0,211244 | 0,194811 | 0,220882 | %7.4 |
 MemeCore | M | 41,74 | 41,23 | 43,31 | %-0.1 |
 Ondo | ONDO | 19,35 | 18,88 | 19,73 | %0.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,23 | 56,82 | 57,25 | %0.7 |
 Falcon USD | USDF | 49,60 | 49,60 | 49,65 | %0.04 |
 PAX Gold | PAXG | 197.408,00 | 195.097,00 | 198.497,00 | %0.65 |
 Aster | ASTER | 34,83 | 34,39 | 35,18 | %0.44 |
 United Stables | U | 49,95 | 49,91 | 49,96 | %0.12 |
 Polkadot | DOT | 46,25 | 45,59 | 47,43 | %-1.6 |
 World Liberty Financial | WLFI | 2,48 | 2,29 | 2,60 | %-2.09 |
 Morpho | MORPHO | 107,76 | 103,90 | 111,44 | %0.57 |
 Sky | SKY | 3,23 | 3,18 | 3,32 | %0.41 |
 Mantle | MNT | 22,74 | 22,80 | 23,75 | %-3.2 |
 USDD | USDD | 49,93 | 49,79 | 49,96 | %0.11 |
 Bitway | BTW | 48,50 | 43,73 | 53,04 | %5.05 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.35 |
 Worldcoin | WLD | 18,58 | 18,14 | 19,03 | %0.29 |
 Internet Computer | ICP | 123,36 | 120,62 | 125,69 | %1.4 |
 BFUSD | BFUSD | 49,94 | 49,90 | 49,96 | %0.09 |
 Bitget Token | BGB | 86,32 | 86,46 | 87,66 | %-1.36 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.04 |
 JUST | JST | 7,13 | 7,04 | 7,15 | %1.27 |
 Ethereum Classic | ETC | 348,61 | 342,77 | 354,15 | %0.62 |
 Arbitrum | ARB | 7,84 | 7,60 | 8,13 | %2.48 |
 Venice Token | VVV | 1.086,06 | 1.025,61 | 1.144,26 | %0.79 |
 KuCoin | KCS | 356,96 | 353,93 | 362,05 | %0.57 |
 Gate | GT | 476,00 | 473,07 | 484,67 | %-0.27 |
 POL (ex-MATIC) | POL | 4,58 | 4,34 | 4,69 | %4.49 |
 Open USD | OUSD | 49,96 | 49,94 | 50,17 | %0.1 |
 Kaspa | KAS | 1,53 | 1,49 | 1,57 | %-2.78 |
 Pi Network | PI | 3,72 | 3,61 | 3,85 | %-2.61 |
 Algorand | ALGO | 4,58 | 4,50 | 4,74 | %0.48 |
 Lighter | LIT | 162,03 | 151,74 | 172,51 | %3.75 |
 Jupiter | JUP | 12,10 | 11,91 | 12,62 | %-0.53 |
 Render | RENDER | 73,78 | 72,36 | 76,63 | %-1.26 |
 Cosmos Hub | ATOM | 70,00 | 68,98 | 72,34 | %-1.75 |
 NEXO | NEXO | 36,98 | 36,52 | 37,68 | %-0.64 |
 LayerZero | ZRO | 91,88 | 83,98 | 95,77 | %6.97 |
 Injective | INJ | 359,50 | 347,55 | 371,13 | %2.2 |
 Filecoin | FIL | 42,02 | 41,50 | 44,37 | %-3.08 |
 GHO | GHO | 49,93 | 49,90 | 49,94 | %0.08 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.1 |
 Stacks | STX | 16,20 | 15,91 | 16,66 | %-0.36 |
 PancakeSwap | CAKE | 92,74 | 91,07 | 95,62 | %0.56 |
 XDC Network | XDC | 1,52 | 1,51 | 1,59 | %-1.41 |
 Dash | DASH | 2.242,39 | 2.209,70 | 2.335,03 | %-2.41 |
 Beldex | BDX | 3,62 | 3,60 | 3,72 | %0.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.08 |
 Ether.fi | ETHFI | 28,16 | 27,72 | 29,75 | %-2.73 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.07 |
 Aptos | APT | 30,54 | 29,74 | 31,42 | %-0.84 |
 Pearl | PEARL | 72,47 | 67,38 | 73,49 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,211244 | %7,40 |
| LayerZero | ZRO | 91,88 | %6,97 |
| Bitway | BTW | 48,50 | %5,05 |
| Zcash | ZEC | 59.707,00 | %5,00 |
| POL (ex-MATIC) | POL | 4,58 | %4,49 |
| Lighter | LIT | 162,03 | %3,75 |
| Monero | XMR | 31.342,00 | %3,55 |
| Pepe | PEPE | 0,000243 | %3,43 |
| Pearl | PEARL | 72,47 | %3,20 |
| Arbitrum | ARB | 7,84 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 22,74 | %-3,20 |
| Filecoin | FIL | 42,02 | %-3,08 |
| Kaspa | KAS | 1,53 | %-2,78 |
| Ether.fi | ETHFI | 28,16 | %-2,73 |
| Pi Network | PI | 3,72 | %-2,61 |
| Chainlink | LINK | 541,26 | %-2,51 |
| Dash | DASH | 2.242,39 | %-2,41 |
| Bitcoin Cash | BCH | 13.449,74 | %-2,17 |
| World Liberty Financial | WLFI | 2,48 | %-2,09 |
| NEAR Protocol | NEAR | 188,29 | %-2,07 |
