Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.183,00 | 80.989,00 | 84.778,00 |  %-4.07 |
 Ethereum | ETH | 2.379,27 | 2.372,55 | 2.497,05 | %-4.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 729,34 | 726,86 | 750,29 | %-2.66 |
 XRP | XRP | 1,30 | 1,30 | 1,38 | %-6.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 103,23 | 103,08 | 108,18 | %-4.49 |
 TRON | TRX | 0,327844 | 0,327680 | 0,331151 | %-0.98 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %1.48 |
 Zcash | ZEC | 1.209,65 | 1.187,54 | 1.354,12 | %-10.01 |
 Hyperliquid | HYPE | 77,27 | 76,80 | 81,71 | %-4.93 |
 Dogecoin | DOGE | 0,078351 | 0,078061 | 0,082798 | %-5.5 |
 Monero | XMR | 596,24 | 605,61 | 656,31 | %-3.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 78,80 | 78,58 | 82,80 | %-4.67 |
 Chainlink | LINK | 11,90 | 11,85 | 12,67 | %-6.01 |
 LEO Token | LEO | 8,96 | 8,97 | 9,04 | %-0.87 |
 Cardano | ADA | 0,210949 | 0,211058 | 0,228139 | %-7.6 |
 NEAR Protocol | NEAR | 4,87 | 4,83 | 5,34 | %-7.82 |
 Stellar | XLM | 0,174967 | 0,175021 | 0,185282 | %-5.56 |
 Rain | RAIN | 0,008553 | 0,008558 | 0,009162 | %-6.48 |
 Bitcoin Cash | BCH | 273,03 | 272,64 | 289,02 | %-5.33 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 58,46 | 58,09 | 61,94 | %-5.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.1 |
 Uniswap | UNI | 7,00 | 6,94 | 7,61 | %-7.77 |
 Canton | CC | 0,101711 | 0,101325 | 0,115539 | %-11.36 |
 Avalanche | AVAX | 9,10 | 9,09 | 9,82 | %-7.56 |
 Sui | SUI | 0,97 | 0,97 | 1,05 | %-6.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-2.74 |
 Hedera | HBAR | 0,078825 | 0,078830 | 0,085122 | %-7.63 |
 Tether Gold | XAUT | 4.024,91 | 4.022,00 | 4.137,15 | %-2.72 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 256,51 | 254,69 | 276,19 | %-6.87 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.42 |
 Cronos | CRO | 0,055888 | 0,056020 | 0,058878 | %-4.67 |
 Quant | QNT | 187,21 | 186,52 | 211,51 | %-10.48 |
 Ethena | ENA | 0,199024 | 0,195935 | 0,217069 | %-8.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 Bitway | BTW | 1,59 | 1,57 | 1,84 | %-2.52 |
 OKB | OKB | 110,18 | 110,05 | 117,02 | %-5.78 |
 Aave | AAVE | 146,44 | 144,36 | 156,67 | %-6.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004603 | 0,004532 | 0,005204 | %-10.43 |
 Ondo | ONDO | 0,427753 | 0,424145 | 0,466157 | %-8.64 |
 Worldcoin | WLD | 0,54 | 0,53 | 0,59 | %-5.68 |
 MemeCore | M | 0,85 | 0,74 | 0,96 | %12.97 |
 Polkadot | DOT | 1,11 | 1,10 | 1,16 | %-5.3 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.45 |
 PAX Gold | PAXG | 4.031,78 | 4.029,62 | 4.141,17 | %-2.64 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.15 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-5.37 |
 Aster | ASTER | 0,69 | 0,70 | 0,72 | %-3.35 |
 World Liberty Financial | WLFI | 0,053735 | 0,053823 | 0,056820 | %-4.45 |
 Sky | SKY | 0,072624 | 0,072256 | 0,076900 | %-4.67 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Morpho | MORPHO | 2,25 | 2,24 | 2,39 | %-5.92 |
 Internet Computer | ICP | 2,71 | 2,70 | 2,94 | %-8.13 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.95 |
 Bitget Token | BGB | 1,89 | 1,88 | 1,94 | %-2.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,18 | 25,53 | 28,25 | %-3.48 |
 Arbitrum | ARB | 0,179233 | 0,178254 | 0,193531 | %-8.2 |
 Ethereum Classic | ETC | 7,64 | 7,63 | 8,14 | %-6.31 |
 JUST | JST | 0,139517 | 0,138792 | 0,140740 | %0.19 |
 Gate | GT | 9,98 | 9,95 | 10,41 | %-4.12 |
 Jupiter | JUP | 0,309900 | 0,305167 | 0,332988 | %-6.24 |
 KuCoin | KCS | 7,35 | 7,28 | 7,50 | %-1.63 |
 Kaspa | KAS | 0,036963 | 0,036866 | 0,039283 | %-4.9 |
 Algorand | ALGO | 0,106126 | 0,106404 | 0,114858 | %-7.5 |
 POL (ex-MATIC) | POL | 0,090016 | 0,089879 | 0,095827 | %-6.14 |
 Render | RENDER | 1,76 | 1,76 | 1,92 | %-8.64 |
 Cosmos Hub | ATOM | 1,69 | 1,69 | 1,77 | %-4.47 |
 Lighter | LIT | 3,56 | 3,54 | 3,95 | %-7.12 |
 Pi Network | PI | 0,077689 | 0,077454 | 0,079954 | %-2.56 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 NEXO | NEXO | 0,81 | 0,81 | 0,83 | %-2.84 |
 Filecoin | FIL | 0,97 | 0,95 | 1,07 | %-10.06 |
 Injective | INJ | 7,93 | 7,88 | 8,73 | %-8.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,14 | 2,07 | 2,44 | %-9.37 |
 LayerZero | ZRO | 1,79 | 1,76 | 1,99 | %-10.43 |
 Akedo | AKE | 0,031161 | 0,021230 | 0,031865 | %21.93 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,84 | %-4.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 PancakeSwap | CAKE | 2,13 | 2,12 | 2,26 | %-5.48 |
 XDC Network | XDC | 0,033765 | 0,033909 | 0,035414 | %-5.44 |
 Aptos | APT | 0,76 | 0,75 | 0,84 | %-8.8 |
 Dash | DASH | 51,41 | 49,32 | 52,32 | %-1.61 |
 Midnight | NIGHT | 0,038550 | 0,038447 | 0,042225 | %-9.13 |
 Ether.fi | ETHFI | 0,65 | 0,65 | 0,72 | %-10 |
 Stacks | STX | 0,326394 | 0,324723 | 0,371998 | %-12.31 |
 Beldex | BDX | 0,077137 | 0,073016 | 0,076644 | %4.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031161 | %21,93 |
| MemeCore | M | 0,85 | %12,97 |
| Beldex | BDX | 0,077137 | %4,56 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,48 |
| JUST | JST | 0,139517 | %0,191500 |
| Dai | DAI | 1,00 | %0,095630 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
| Circle USYC | USYC | 1,14 | %0,009260 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
| Stacks | STX | 0,326394 | %-12,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,326394 | %-12,31 |
| Canton | CC | 0,101711 | %-11,36 |
| Quant | QNT | 187,21 | %-10,48 |
| LayerZero | ZRO | 1,79 | %-10,43 |
| Pump.fun | PUMP | 0,004603 | %-10,43 |
| Filecoin | FIL | 0,97 | %-10,06 |
| Zcash | ZEC | 1.209,65 | %-10,01 |
| Ether.fi | ETHFI | 0,65 | %-10,00 |
| Pearl | PEARL | 2,14 | %-9,37 |
| Midnight | NIGHT | 0,038550 | %-9,13 |
