Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.882.816,00 | 3.814.845,00 | 3.885.108,00 |  %1.03 |
 Ethereum | ETH | 114.768,00 | 111.757,00 | 115.073,00 | %2.06 |
 Tether | USDT | 49,95 | 49,92 | 49,95 | %0.08 |
 BNB | BNB | 34.850,00 | 34.536,00 | 35.061,00 | %0.06 |
 XRP | XRP | 64,14 | 61,95 | 64,42 | %3.75 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.07 |
 Solana | SOL | 4.676,61 | 4.542,68 | 4.685,99 | %1.77 |
 TRON | TRX | 16,17 | 15,84 | 16,16 | %2.05 |
 Figure Heloc | FIGR_HELOC | 51,94 | 51,45 | 52,46 |  %-0.91 |
 Zcash | ZEC | 60.720,00 | 56.114,00 | 61.318,00 | %4.34 |
 Hyperliquid | HYPE | 4.284,09 | 4.126,72 | 4.384,74 | %2.46 |
 Dogecoin | DOGE | 3,76 | 3,66 | 3,77 | %2.17 |
 Monero | XMR | 31.216,00 | 30.016,00 | 31.499,00 | %4.5 |
 USDS | USDS | 49,99 | 49,93 | 50,03 | %0.06 |
 WhiteBIT Coin | WBT | 3.735,60 | 3.666,70 | 3.741,64 | %1.18 |
 Chainlink | LINK | 556,42 | 549,78 | 564,04 | %0.28 |
 LEO Token | LEO | 463,37 | 462,84 | 470,52 | %-1.23 |
 Cardano | ADA | 9,51 | 9,27 | 9,60 | %1.35 |
 Stellar | XLM | 8,20 | 8,03 | 8,34 | %-0.64 |
 Bitcoin Cash | BCH | 13.821,67 | 13.654,22 | 13.944,90 | %0.7 |
 NEAR Protocol | NEAR | 191,47 | 187,11 | 196,43 | %-1.08 |
 Dai | DAI | 49,99 | 49,98 | 50,01 | %0.06 |
 Ethena USDe | USDE | 49,94 | 49,88 | 49,95 | %0.14 |
 Rain | RAIN | 0,307441 | 0,292905 | 0,344952 | %7.13 |
 Uniswap | UNI | 361,89 | 340,28 | 369,35 | %2.32 |
 Litecoin | LTC | 2.712,30 | 2.674,70 | 2.750,95 | %0.9 |
 Canton | CC | 4,76 | 4,63 | 4,89 | %1.72 |
 USD1 | USD1 | 49,92 | 49,82 | 49,93 | %0.22 |
 Avalanche | AVAX | 426,39 | 413,42 | 433,48 | %2.48 |
 Sui | SUI | 44,88 | 42,93 | 45,00 | %3.51 |
 Gram (prev. Toncoin) | GRAM | 58,69 | 57,28 | 59,65 | %-1.02 |
 Tether Gold | XAUT | 196.027,00 | 194.305,00 | 197.736,00 | %-0.39 |
 Hedera | HBAR | 3,48 | 3,44 | 3,53 | %0.35 |
 Global Dollar | USDG | 50,00 | 49,98 | 50,00 | %0.06 |
 Quant | QNT | 9.613,56 | 9.511,44 | 10.006,31 | %-1.63 |
 Shiba Inu | SHIB | 0,000231 | 0,000226 | 0,000233 | %1.77 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,03 | %0.06 |
 Bittensor | TAO | 11.359,81 | 10.990,15 | 11.421,43 | %1.6 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.07 |
 Cronos | CRO | 2,53 | 2,49 | 2,55 | %1.02 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,45 | 57,58 | %0.18 |
 Ethena | ENA | 8,55 | 8,34 | 8,67 | %0.46 |
 OKB | OKB | 5.400,31 | 5.359,50 | 5.498,60 | %-1.75 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.06 |
 Pepe | PEPE | 0,000242 | 0,000232 | 0,000249 | %4.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pump.fun | PUMP | 0,214556 | 0,193879 | 0,214317 | %8.7 |
 MemeCore | M | 42,87 | 41,25 | 43,27 | %1.42 |
 Aave | AAVE | 6.365,18 | 6.187,92 | 6.487,75 | %-0.09 |
 Ondo | ONDO | 19,49 | 18,96 | 19,64 | %1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,79 | 56,94 | %0.07 |
 Falcon USD | USDF | 49,60 | 49,55 | 49,62 | %0.13 |
 PAX Gold | PAXG | 196.640,00 | 194.997,00 | 198.396,00 | %-0.5 |
 Aster | ASTER | 34,94 | 34,33 | 35,16 | %1.65 |
 World Liberty Financial | WLFI | 2,55 | 2,48 | 2,60 | %2.27 |
 Polkadot | DOT | 47,13 | 46,29 | 47,40 | %0.9 |
 United Stables | U | 49,93 | 49,89 | 49,93 | %0.1 |
 Morpho | MORPHO | 110,96 | 103,84 | 110,44 | %2.9 |
 Mantle | MNT | 23,50 | 23,39 | 23,74 | %-0.57 |
 Sky | SKY | 3,31 | 3,19 | 3,30 | %2.09 |
 Bitway | BTW | 50,53 | 43,71 | 54,70 | %-7.14 |
 USDD | USDD | 49,85 | 49,76 | 49,94 | %-0.08 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.19 |
 Worldcoin | WLD | 18,57 | 18,16 | 19,07 | %-0.13 |
 Internet Computer | ICP | 124,17 | 120,37 | 125,55 | %1.24 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,93 | %0.07 |
 Bitget Token | BGB | 87,36 | 86,65 | 88,55 | %-1.1 |
 USDGO | USDGO | 49,99 | 49,98 | 50,00 | %0.05 |
 JUST | JST | 7,14 | 6,95 | 7,10 | %2.55 |
 Ethereum Classic | ETC | 352,48 | 343,91 | 353,64 | %1.66 |
 Venice Token | VVV | 1.119,40 | 1.025,09 | 1.125,39 | %5.65 |
 Arbitrum | ARB | 7,90 | 7,57 | 8,12 | %1.42 |
 KuCoin | KCS | 360,78 | 353,27 | 361,46 | %1.72 |
 Gate | GT | 480,26 | 471,83 | 483,23 | %1.47 |
 POL (ex-MATIC) | POL | 4,63 | 4,34 | 4,68 | %5.8 |
 Open USD | OUSD | 49,94 | 49,91 | 52,03 | %0.02 |
 Pi Network | PI | 3,80 | 3,76 | 3,85 | %-0.89 |
 Kaspa | KAS | 1,55 | 1,49 | 1,61 | %-2.98 |
 Algorand | ALGO | 4,69 | 4,50 | 4,70 | %3.57 |
 Lighter | LIT | 169,72 | 151,13 | 172,23 | %11.15 |
 Jupiter | JUP | 12,37 | 11,99 | 12,50 | %1.18 |
 Render | RENDER | 75,24 | 73,98 | 76,59 | %-0.23 |
 Cosmos Hub | ATOM | 70,88 | 69,75 | 72,31 | %0.71 |
 LayerZero | ZRO | 93,99 | 83,93 | 95,72 | %8.6 |
 NEXO | NEXO | 37,48 | 36,19 | 37,62 | %0.27 |
 Filecoin | FIL | 43,69 | 42,55 | 44,35 | %2.19 |
 Injective | INJ | 361,37 | 341,72 | 370,94 | %4.14 |
 Midnight | NIGHT | 2,13 | 1,98 | 2,15 | %7.01 |
 GHO | GHO | 49,92 | 49,88 | 49,92 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,28 | 563,06 | 563,28 | %0.09 |
 XDC Network | XDC | 1,56 | 1,52 | 1,59 | %1.07 |
 PancakeSwap | CAKE | 93,45 | 91,02 | 93,71 | %0.82 |
 Stacks | STX | 16,23 | 15,90 | 16,65 | %-1.43 |
 Dash | DASH | 2.309,42 | 2.269,45 | 2.333,84 | %0.13 |
 Ether.fi | ETHFI | 28,89 | 28,41 | 29,74 | %0.25 |
 Beldex | BDX | 3,62 | 3,59 | 3,72 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,74 | 52,76 | %0.07 |
 Aptos | APT | 30,88 | 30,30 | 31,46 | %0.07 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.06 |
 币安人生 (BinanceLife) | 币安人生 | 26,85 | 25,74 | 26,82 | %2.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 169,72 | %11,15 |
| Pump.fun | PUMP | 0,214556 | %8,70 |
| LayerZero | ZRO | 93,99 | %8,60 |
| Rain | RAIN | 0,307441 | %7,13 |
| Midnight | NIGHT | 2,13 | %7,01 |
| POL (ex-MATIC) | POL | 4,63 | %5,80 |
| Venice Token | VVV | 1.119,40 | %5,65 |
| Pepe | PEPE | 0,000242 | %4,53 |
| Monero | XMR | 31.216,00 | %4,50 |
| Zcash | ZEC | 60.720,00 | %4,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,53 | %-7,14 |
| Kaspa | KAS | 1,55 | %-2,98 |
| OKB | OKB | 5.400,31 | %-1,75 |
| Quant | QNT | 9.613,56 | %-1,63 |
| Stacks | STX | 16,23 | %-1,43 |
| LEO Token | LEO | 463,37 | %-1,23 |
| Bitget Token | BGB | 87,36 | %-1,10 |
| NEAR Protocol | NEAR | 191,47 | %-1,08 |
| Gram (prev. Toncoin) | GRAM | 58,69 | %-1,02 |
| Figure Heloc | FIGR_HELOC | 51,94 | %-0,913890 |
