Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.296,00 | 76.303,00 | 78.120,00 |  %-0.8 |
 Ethereum | ETH | 2.279,66 | 2.235,31 | 2.296,53 | %-0.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 700,25 | 690,77 | 706,55 | %-0.7 |
 XRP | XRP | 1,28 | 1,24 | 1,26 |  %2.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 93,05 | 90,86 | 94,75 | %-1.23 |
 TRON | TRX | 0,322033 | 0,316586 | 0,322949 | %1.75 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,07 | %0 |
 Zcash | ZEC | 1.196,53 | 1.122,37 | 1.275,00 | %-4.52 |
 Hyperliquid | HYPE | 84,68 | 82,54 | 86,48 | %-1.19 |
 Dogecoin | DOGE | 0,075125 | 0,073180 | 0,075660 | %-0.5 |
 Monero | XMR | 623,71 | 597,45 | 630,04 | %2.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 74,35 | 73,34 | 75,11 | %-0.76 |
 Chainlink | LINK | 11,24 | 11,00 | 11,40 | %-0.8 |
 LEO Token | LEO | 9,27 | 9,26 | 9,41 | %-1.25 |
 Cardano | ADA | 0,191091 | 0,185396 | 0,191805 | %-0.1 |
 Stellar | XLM | 0,165243 | 0,160541 | 0,168625 | %-1.56 |
 Bitcoin Cash | BCH | 277,76 | 272,77 | 279,85 | %-0.02 |
 NEAR Protocol | NEAR | 3,90 | 3,74 | 4,12 | %-5.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.04 |
 Rain | RAIN | 0,006216 | 0,005634 | 0,006922 | %-1.89 |
 Uniswap | UNI | 7,27 | 6,81 | 7,33 | %0.36 |
 Litecoin | LTC | 54,53 | 53,50 | 55,21 | %-0.81 |
 Canton | CC | 0,096705 | 0,092630 | 0,097662 | %1.53 |
 Avalanche | AVAX | 8,65 | 8,27 | 8,63 | %0.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.05 |
 Sui | SUI | 0,89 | 0,86 | 0,89 | %0.61 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,15 | 1,20 | %-3.75 |
 Tether Gold | XAUT | 3.904,15 | 3.886,40 | 3.954,27 | %0.23 |
 Hedera | HBAR | 0,070384 | 0,068810 | 0,071218 | %-1.01 |
 Quant | QNT | 199,92 | 190,24 | 204,99 | %-0.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 226,29 | 219,82 | 231,11 | %-1.62 |
 Cronos | CRO | 0,050578 | 0,049762 | 0,050880 | %-0.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 Ethena | ENA | 0,172646 | 0,166768 | 0,180532 | %-3.55 |
 OKB | OKB | 109,39 | 107,20 | 112,50 | %-2.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-0.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 128,88 | 123,77 | 132,78 | %-1.9 |
 MemeCore | M | 0,85 | 0,83 | 0,88 | %0.67 |
 Pump.fun | PUMP | 0,004228 | 0,003878 | 0,004205 | %2.74 |
 Ondo | ONDO | 0,390307 | 0,379286 | 0,395256 | %-0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.28 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %0.09 |
 PAX Gold | PAXG | 3.918,06 | 3.900,25 | 3.969,30 | %0.2 |
 World Liberty Financial | WLFI | 0,051757 | 0,049667 | 0,051201 | %3.63 |
 Polkadot | DOT | 0,95 | 0,93 | 0,95 | %0.93 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Mantle | MNT | 0,473200 | 0,466097 | 0,481928 | %-0.43 |
 Sky | SKY | 0,065442 | 0,063762 | 0,067039 | %-1.32 |
 Morpho | MORPHO | 2,13 | 2,09 | 2,23 | %-4.98 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.25 |
 Bitway | BTW | 0,95 | 0,87 | 1,15 | %-8.02 |
 Worldcoin | WLD | 0,377756 | 0,363298 | 0,386845 | %-2.28 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.58 |
 Internet Computer | ICP | 2,49 | 2,41 | 2,53 | %-1.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,78 | %-2.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 JUST | JST | 0,141488 | 0,138593 | 0,141895 | %0.8 |
 Ethereum Classic | ETC | 7,04 | 6,88 | 7,07 | %-0.08 |
 Arbitrum | ARB | 0,161327 | 0,151387 | 0,160448 | %1.53 |
 Venice Token | VVV | 21,92 | 20,50 | 22,38 | %-1.69 |
 KuCoin | KCS | 7,17 | 7,03 | 7,16 | %1.38 |
 Gate | GT | 9,46 | 9,42 | 9,67 | %-0.85 |
 POL (ex-MATIC) | POL | 0,088101 | 0,086811 | 0,089676 | %-1.53 |
 Open USD | OUSD | 1,00 | 1,00 | 1,04 | %-0.04 |
 Pi Network | PI | 0,076503 | 0,075263 | 0,077660 | %-1.24 |
 Kaspa | KAS | 0,030999 | 0,029780 | 0,032719 | %-4.8 |
 Algorand | ALGO | 0,093543 | 0,090075 | 0,093321 | %0.59 |
 Jupiter | JUP | 0,247430 | 0,239741 | 0,253835 | %-2.12 |
 Render | RENDER | 1,52 | 1,48 | 1,56 | %-2.24 |
 Lighter | LIT | 3,17 | 3,01 | 3,17 | %2.09 |
 Cosmos Hub | ATOM | 1,44 | 1,40 | 1,45 | %-1.73 |
 NEXO | NEXO | 0,75 | 0,72 | 0,77 | %-1.22 |
 Injective | INJ | 7,34 | 6,83 | 7,29 | %2.12 |
 Filecoin | FIL | 0,87 | 0,85 | 0,88 | %0.83 |
 LayerZero | ZRO | 1,81 | 1,68 | 1,80 | %2.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Midnight | NIGHT | 0,040886 | 0,039624 | 0,041389 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,031672 | 0,030459 | 0,031447 | %2.16 |
 Stacks | STX | 0,331826 | 0,315152 | 0,332974 | %4.03 |
 PancakeSwap | CAKE | 1,87 | 1,82 | 1,90 | %-1.09 |
 Dash | DASH | 46,40 | 45,39 | 48,13 | %-3.3 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,60 | %-0.65 |
 Beldex | BDX | 0,073458 | 0,071618 | 0,074437 | %1.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Aptos | APT | 0,62 | 0,61 | 0,63 | %-1.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Flare | FLR | 0,006040 | 0,005962 | 0,006091 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,331826 | %4,03 |
| World Liberty Financial | WLFI | 0,051757 | %3,63 |
| LayerZero | ZRO | 1,81 | %2,89 |
| Pump.fun | PUMP | 0,004228 | %2,74 |
| XRP | XRP | 1,28 | %2,32 |
| XDC Network | XDC | 0,031672 | %2,16 |
| Injective | INJ | 7,34 | %2,12 |
| Lighter | LIT | 3,17 | %2,09 |
| Monero | XMR | 623,71 | %2,04 |
| TRON | TRX | 0,322033 | %1,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,95 | %-8,02 |
| NEAR Protocol | NEAR | 3,90 | %-5,56 |
| Morpho | MORPHO | 2,13 | %-4,98 |
| Kaspa | KAS | 0,030999 | %-4,80 |
| Zcash | ZEC | 1.196,53 | %-4,52 |
| Gram (prev. Toncoin) | GRAM | 1,15 | %-3,75 |
| Ethena | ENA | 0,172646 | %-3,55 |
| Dash | DASH | 46,40 | %-3,30 |
| OKB | OKB | 109,39 | %-2,41 |
| Worldcoin | WLD | 0,377756 | %-2,28 |
