Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.698,00 | 3.814.967,00 | 3.905.835,00 |  %-0.99 |
 Ethereum | ETH | 113.396,00 | 111.760,00 | 114.821,00 | %-0.9 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.01 |
 BNB | BNB | 34.879,00 | 34.537,00 | 35.326,00 | %-1.07 |
 XRP | XRP | 63,86 | 61,76 | 63,07 | %1.83 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.02 |
 Solana | SOL | 4.635,03 | 4.542,82 | 4.737,10 | %-1.76 |
 TRON | TRX | 16,11 | 15,83 | 16,15 | %1.99 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.229,62 | 4.126,85 | 4.323,83 | %-1.52 |
 Zcash | ZEC | 59.497,00 | 56.116,00 | 63.747,00 | %-5.05 |
 Monero | XMR | 31.132,00 | 29.871,00 | 31.500,00 | %2.07 |
 Dogecoin | DOGE | 3,73 | 3,66 | 3,78 | %-1.31 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.03 |
 WhiteBIT Coin | WBT | 3.704,89 | 3.666,82 | 3.755,34 | %-1.02 |
 Chainlink | LINK | 557,03 | 549,80 | 570,00 | %-1.61 |
 LEO Token | LEO | 463,33 | 462,85 | 470,53 | %-1.38 |
 Cardano | ADA | 9,48 | 9,27 | 9,59 | %-0.98 |
 Stellar | XLM | 8,20 | 8,03 | 8,43 | %-2.43 |
 Bitcoin Cash | BCH | 13.822,53 | 13.637,79 | 13.991,74 | %-0.42 |
 NEAR Protocol | NEAR | 193,02 | 187,11 | 206,01 | %-6.73 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,92 | 49,88 | 49,94 | %0.08 |
 Rain | RAIN | 0,311157 | 0,281700 | 0,346059 | %-1.02 |
 Uniswap | UNI | 359,65 | 340,29 | 366,73 | %-0.18 |
 Litecoin | LTC | 2.713,32 | 2.674,79 | 2.760,49 | %-1.17 |
 Canton | CC | 4,83 | 4,63 | 4,88 | %1.38 |
 USD1 | USD1 | 49,91 | 49,83 | 49,92 | %0.09 |
 Avalanche | AVAX | 429,56 | 413,44 | 431,32 | %-0.29 |
 Sui | SUI | 44,39 | 42,93 | 44,64 | %-0.14 |
 Gram (prev. Toncoin) | GRAM | 57,61 | 57,49 | 60,15 | %-3.71 |
 Tether Gold | XAUT | 194.895,00 | 194.311,00 | 197.704,00 | %0.12 |
 Hedera | HBAR | 3,50 | 3,44 | 3,56 | %-1.47 |
 Quant | QNT | 9.909,41 | 9.511,74 | 10.248,99 | %-1.2 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Shiba Inu | SHIB | 0,000230 | 0,000226 | 0,000233 | %-1.11 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.04 |
 Bittensor | TAO | 11.218,17 | 10.990,50 | 11.554,91 | %-2.42 |
 Ripple USD | RLUSD | 50,00 | 49,98 | 50,02 | %0.02 |
 Cronos | CRO | 2,51 | 2,49 | 2,54 | %-1.02 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,44 | 57,58 | %0.18 |
 Ethena | ENA | 8,57 | 8,34 | 9,03 | %-4.53 |
 OKB | OKB | 5.436,77 | 5.359,68 | 5.624,98 | %-3.11 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000242 | %-1.36 |
 Aave | AAVE | 6.399,72 | 6.188,11 | 6.638,55 | %-2.84 |
 MemeCore | M | 42,30 | 41,25 | 43,79 | %0.25 |
 Pump.fun | PUMP | 0,209017 | 0,193885 | 0,210254 | %1.32 |
 Ondo | ONDO | 19,35 | 18,96 | 19,76 | %-1.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,79 | 57,03 | %-0.19 |
 Falcon USD | USDF | 49,58 | 49,53 | 49,62 | %0.08 |
 Aster | ASTER | 34,97 | 34,33 | 35,08 | %0.09 |
 PAX Gold | PAXG | 195.569,00 | 195.004,00 | 198.456,00 | %0.03 |
 World Liberty Financial | WLFI | 2,59 | 2,48 | 2,56 | %3.31 |
 Polkadot | DOT | 46,97 | 46,30 | 47,33 | %-0.14 |
 United Stables | U | 49,90 | 49,89 | 49,92 | %0.05 |
 Mantle | MNT | 23,53 | 23,30 | 24,10 | %-0.72 |
 Sky | SKY | 3,26 | 3,19 | 3,35 | %-1.73 |
 Morpho | MORPHO | 105,40 | 104,32 | 111,60 | %-5.47 |
 USDD | USDD | 49,81 | 49,78 | 49,94 | %-0.21 |
 Bitway | BTW | 47,03 | 43,71 | 57,72 | %-6.4 |
 Worldcoin | WLD | 18,69 | 18,16 | 19,34 | %-3.33 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.83 |
 Internet Computer | ICP | 123,85 | 120,38 | 126,68 | %-1.94 |
 BFUSD | BFUSD | 49,91 | 49,87 | 49,93 | %0.01 |
 Bitget Token | BGB | 86,95 | 86,65 | 89,19 | %-2.35 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.04 |
 JUST | JST | 7,07 | 6,93 | 7,09 | %1.2 |
 Ethereum Classic | ETC | 350,06 | 343,93 | 353,45 | %-0.71 |
 Arbitrum | ARB | 8,00 | 7,57 | 8,02 | %0.63 |
 Venice Token | VVV | 1.093,37 | 1.025,12 | 1.119,17 | %-2.17 |
 KuCoin | KCS | 357,21 | 351,73 | 357,76 | %1.04 |
 Gate | GT | 475,39 | 471,04 | 483,26 | %-0.71 |
 POL (ex-MATIC) | POL | 4,38 | 4,34 | 4,48 | %-2.01 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.01 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.33 |
 Kaspa | KAS | 1,54 | 1,49 | 1,64 | %-5.39 |
 Algorand | ALGO | 4,65 | 4,50 | 4,67 | %-0.25 |
 Jupiter | JUP | 12,28 | 11,99 | 12,69 | %-3.27 |
 Render | RENDER | 75,28 | 73,98 | 78,06 | %-3.29 |
 Lighter | LIT | 156,72 | 150,37 | 158,52 | %0.53 |
 Cosmos Hub | ATOM | 71,67 | 69,75 | 72,68 | %-1.9 |
 NEXO | NEXO | 37,28 | 36,19 | 38,30 | %-1.54 |
 Filecoin | FIL | 43,53 | 42,55 | 43,91 | %0.49 |
 Injective | INJ | 364,04 | 341,73 | 364,34 | %1.03 |
 LayerZero | ZRO | 88,62 | 83,94 | 89,83 | %0.67 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.03 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,07 | %-1.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,13 | 563,08 | 563,08 | %0.06 |
 XDC Network | XDC | 1,58 | 1,52 | 1,57 | %2.04 |
 Stacks | STX | 16,56 | 15,76 | 16,65 | %3.78 |
 PancakeSwap | CAKE | 92,78 | 91,02 | 94,85 | %-1.82 |
 Dash | DASH | 2.297,49 | 2.269,53 | 2.406,19 | %-4.67 |
 Ether.fi | ETHFI | 29,08 | 28,41 | 29,79 | %-1.75 |
 Beldex | BDX | 3,66 | 3,58 | 3,72 | %1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Aptos | APT | 30,84 | 30,30 | 31,72 | %-2.68 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 Flare | FLR | 0,300814 | 0,298101 | 0,304524 | %-1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,56 | %3,78 |
| World Liberty Financial | WLFI | 2,59 | %3,31 |
| Monero | XMR | 31.132,00 | %2,07 |
| XDC Network | XDC | 1,58 | %2,04 |
| TRON | TRX | 16,11 | %1,99 |
| XRP | XRP | 63,86 | %1,83 |
| Canton | CC | 4,83 | %1,38 |
| Pump.fun | PUMP | 0,209017 | %1,32 |
| JUST | JST | 7,07 | %1,20 |
| Beldex | BDX | 3,66 | %1,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 193,02 | %-6,73 |
| Bitway | BTW | 47,03 | %-6,40 |
| Morpho | MORPHO | 105,40 | %-5,47 |
| Kaspa | KAS | 1,54 | %-5,39 |
| Zcash | ZEC | 59.497,00 | %-5,05 |
| Dash | DASH | 2.297,49 | %-4,67 |
| Ethena | ENA | 8,57 | %-4,53 |
| Gram (prev. Toncoin) | GRAM | 57,61 | %-3,71 |
| Worldcoin | WLD | 18,69 | %-3,33 |
| Render | RENDER | 75,28 | %-3,29 |
