Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.888.476,00 | 3.877.690,00 | 3.934.072,00 |  %-0.1 |
 Ethereum | ETH | 114.145,00 | 112.479,00 | 115.408,00 |  %0.8 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.03 |
 BNB | BNB | 35.172,00 | 35.147,00 | 35.829,00 | %-1.28 |
 XRP | XRP | 62,45 | 62,03 | 63,08 | %-0.25 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.03 |
 Solana | SOL | 4.697,72 | 4.657,22 | 4.783,71 | %-1.22 |
 TRON | TRX | 15,80 | 15,51 | 15,82 | %1.89 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 62.452,00 | 60.468,00 | 64.097,00 | %0.64 |
 Hyperliquid | HYPE | 4.282,21 | 4.260,74 | 4.441,66 | %-2.44 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,81 | %-0.45 |
 Monero | XMR | 30.393,00 | 29.530,00 | 30.506,00 | %0.63 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.03 |
 WhiteBIT Coin | WBT | 3.738,59 | 3.720,77 | 3.784,75 | %0.04 |
 Chainlink | LINK | 563,33 | 561,26 | 582,08 | %-3.64 |
 LEO Token | LEO | 469,48 | 465,75 | 471,16 | %0.1 |
 Cardano | ADA | 9,53 | 9,49 | 9,73 | %-1.23 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-0.74 |
 Bitcoin Cash | BCH | 13.833,20 | 13.768,33 | 14.302,45 | %-2.06 |
 NEAR Protocol | NEAR | 206,33 | 203,65 | 220,18 | %-5.62 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.05 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.02 |
 Rain | RAIN | 0,314951 | 0,277078 | 0,356169 | %6.81 |
 Uniswap | UNI | 358,60 | 352,96 | 369,36 | %-0.17 |
 Litecoin | LTC | 2.739,84 | 2.738,14 | 2.804,38 | %-1.92 |
 USD1 | USD1 | 49,86 | 49,86 | 49,89 | %0.03 |
 Avalanche | AVAX | 427,98 | 425,97 | 439,52 | %-2.09 |
 Canton | CC | 4,75 | 4,72 | 4,94 | %-2.44 |
 Sui | SUI | 44,20 | 44,09 | 45,35 | %-2.04 |
 Gram (prev. Toncoin) | GRAM | 59,63 | 59,51 | 61,67 | %-2.57 |
 Tether Gold | XAUT | 194.609,00 | 193.351,00 | 195.326,00 | %0.59 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.28 |
 Global Dollar | USDG | 49,97 | 49,96 | 50,00 | %0.03 |
 Quant | QNT | 9.959,59 | 9.776,22 | 10.169,59 | %-0.34 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,99 | %0.06 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-1.39 |
 Bittensor | TAO | 11.448,39 | 11.430,71 | 11.817,75 | %-2.85 |
 Cronos | CRO | 2,53 | 2,53 | 2,60 | %-1.55 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,39 | 57,56 | %0.14 |
 Ethena | ENA | 8,94 | 8,85 | 9,34 | %-3.96 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 OKB | OKB | 5.600,54 | 5.578,07 | 5.772,57 | %0.85 |
 Pepe | PEPE | 0,000242 | 0,000239 | 0,000249 | %-1.51 |
 Aave | AAVE | 6.564,12 | 6.534,06 | 6.943,32 | %-4.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,21 | 41,63 | 43,74 | %-0.65 |
 Ondo | ONDO | 19,59 | 19,58 | 20,46 | %-4.37 |
 Pump.fun | PUMP | 0,204656 | 0,203300 | 0,214421 | %-3.62 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,59 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,65 | 57,06 | %0.15 |
 Aster | ASTER | 34,87 | 34,61 | 35,07 | %-0.13 |
 PAX Gold | PAXG | 195.378,00 | 194.427,00 | 196.071,00 | %0.41 |
 Polkadot | DOT | 46,92 | 46,61 | 48,19 | %-0.73 |
 United Stables | U | 49,89 | 49,88 | 49,94 | %-0.02 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,56 | %-0.67 |
 Mantle | MNT | 23,68 | 23,48 | 23,94 | %-0.25 |
 Morpho | MORPHO | 111,10 | 110,27 | 115,57 | %-3.02 |
 Sky | SKY | 3,31 | 3,31 | 3,46 | %-3.87 |
 Bitway | BTW | 49,39 | 45,01 | 56,63 | %-7.63 |
 USDD | USDD | 49,92 | 49,90 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,17 | 19,09 | 19,97 | %-3.34 |
 Internet Computer | ICP | 125,52 | 124,21 | 128,20 | %0.38 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.36 |
 BFUSD | BFUSD | 49,90 | 49,85 | 49,92 | %0.01 |
 Bitget Token | BGB | 88,88 | 88,38 | 89,46 | %-0.33 |
 USDGO | USDGO | 49,97 | 49,96 | 50,01 | %0 |
 JUST | JST | 6,99 | 6,83 | 6,99 | %2.4 |
 Ethereum Classic | ETC | 351,22 | 350,50 | 358,86 | %-1.8 |
 Arbitrum | ARB | 7,92 | 7,92 | 8,32 | %-2.96 |
 Venice Token | VVV | 1.109,47 | 1.103,10 | 1.170,14 | %-4.68 |
 Gate | GT | 478,71 | 473,82 | 489,27 | %-0.66 |
 KuCoin | KCS | 352,82 | 351,05 | 358,60 | %-1.3 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,63 | %-3.13 |
 Kaspa | KAS | 1,62 | 1,61 | 1,67 | %-2.29 |
 Open USD | OUSD | 49,93 | 49,92 | 50,88 | %-0.09 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.18 |
 Algorand | ALGO | 4,63 | 4,62 | 4,75 | %-2.29 |
 Jupiter | JUP | 12,63 | 12,62 | 12,97 | %-2.37 |
 Render | RENDER | 77,43 | 77,25 | 79,70 | %-1.94 |
 Cosmos Hub | ATOM | 73,15 | 72,43 | 73,92 | %-0.28 |
 Lighter | LIT | 155,14 | 154,12 | 166,06 | %-5.28 |
 NEXO | NEXO | 37,90 | 37,74 | 38,68 | %-0.61 |
 Filecoin | FIL | 43,15 | 42,93 | 44,17 | %-1.45 |
 Injective | INJ | 357,97 | 350,35 | 364,59 | %-0.92 |
 LayerZero | ZRO | 87,50 | 87,45 | 96,06 | %-6.05 |
 GHO | GHO | 49,88 | 49,87 | 49,92 | %-0 |
 Midnight | NIGHT | 2,04 | 2,03 | 2,15 | %-2.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,77 | 562,77 | 562,77 | %0.07 |
 Dash | DASH | 2.398,27 | 2.368,91 | 2.450,20 | %-2.29 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1 |
 Stacks | STX | 15,87 | 15,85 | 16,93 | %-1.06 |
 PancakeSwap | CAKE | 93,93 | 93,81 | 97,53 | %-3.72 |
 Ether.fi | ETHFI | 29,55 | 29,53 | 31,01 | %-4.34 |
 Beldex | BDX | 3,61 | 3,54 | 3,69 | %1.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Pearl | PEARL | 76,75 | 74,46 | 77,47 | %1.19 |
 Aptos | APT | 31,44 | 30,90 | 31,90 | %-1.04 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,314951 | %6,81 |
| JUST | JST | 6,99 | %2,40 |
| TRON | TRX | 15,80 | %1,89 |
| Beldex | BDX | 3,61 | %1,60 |
| Pearl | PEARL | 76,75 | %1,19 |
| HTX DAO | HTX | 0,000078 | %1,36 |
| OKB | OKB | 5.600,54 | %0,85 |
| Ethereum | ETH | 114.145,00 | %0,80 |
| Zcash | ZEC | 62.452,00 | %0,64 |
| Monero | XMR | 30.393,00 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,39 | %-7,63 |
| LayerZero | ZRO | 87,50 | %-6,05 |
| NEAR Protocol | NEAR | 206,33 | %-5,62 |
| Lighter | LIT | 155,14 | %-5,28 |
| Venice Token | VVV | 1.109,47 | %-4,68 |
| Ondo | ONDO | 19,59 | %-4,37 |
| Ether.fi | ETHFI | 29,55 | %-4,34 |
| Aave | AAVE | 6.564,12 | %-4,30 |
| Ethena | ENA | 8,94 | %-3,96 |
| Sky | SKY | 3,31 | %-3,87 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
