Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.908.104,00 | 3.877.610,00 | 3.933.990,00 |  %0.21 |
 Ethereum | ETH | 114.812,00 | 112.476,00 | 115.406,00 | %1.17 |
 Tether | USDT | 49,92 | 49,91 | 49,95 | %0.02 |
 BNB | BNB | 35.482,00 | 35.206,00 | 35.828,00 |  %-0.34 |
 XRP | XRP | 62,62 | 62,03 | 63,07 | %0.2 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.02 |
 Solana | SOL | 4.729,19 | 4.657,13 | 4.787,57 | %-1.07 |
 TRON | TRX | 15,77 | 15,49 | 15,75 | %1.67 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 63.067,00 | 60.466,00 | 64.096,00 | %1.01 |
 Hyperliquid | HYPE | 4.332,00 | 4.260,66 | 4.441,57 | %-1.62 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.55 |
 Monero | XMR | 30.359,00 | 29.529,00 | 30.432,00 | %0.71 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.01 |
 WhiteBIT Coin | WBT | 3.758,83 | 3.720,69 | 3.784,67 | %0.38 |
 Chainlink | LINK | 567,54 | 561,58 | 589,73 | %-3.99 |
 LEO Token | LEO | 469,06 | 465,74 | 471,15 | %-0.03 |
 Cardano | ADA | 9,56 | 9,49 | 9,73 | %-1.07 |
 Stellar | XLM | 8,38 | 8,33 | 8,48 | %-0.98 |
 Bitcoin Cash | BCH | 13.899,85 | 13.877,88 | 14.302,15 | %-2.4 |
 NEAR Protocol | NEAR | 206,57 | 203,64 | 220,94 | %-5.7 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.01 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.01 |
 Uniswap | UNI | 360,37 | 352,95 | 369,35 | %-0.94 |
 Litecoin | LTC | 2.757,80 | 2.740,59 | 2.811,00 | %-1.84 |
 Rain | RAIN | 0,300945 | 0,277072 | 0,356161 | %-0.27 |
 USD1 | USD1 | 49,87 | 49,84 | 49,89 | %0.03 |
 Avalanche | AVAX | 430,55 | 425,96 | 443,48 | %-2.41 |
 Canton | CC | 4,75 | 4,75 | 4,94 | %-2.36 |
 Sui | SUI | 44,59 | 44,32 | 45,36 | %-1.62 |
 Gram (prev. Toncoin) | GRAM | 60,08 | 59,77 | 61,67 | %-1.53 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-1.25 |
 Tether Gold | XAUT | 194.609,00 | 193.347,00 | 195.322,00 | %0.62 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.886,83 | 9.776,01 | 10.169,38 | %-1.8 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.05 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-0.96 |
 Bittensor | TAO | 11.525,26 | 11.469,67 | 11.902,24 | %-3.2 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.69 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.03 |
 Ethena | ENA | 9,00 | 8,85 | 9,48 | %-4.72 |
 Ondo US Dollar Yield | USDY | 57,44 | 57,39 | 57,55 | %-0.04 |
 OKB | OKB | 5.647,49 | 5.544,37 | 5.772,45 | %1.53 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.639,52 | 6.642,58 | 6.943,18 | %-3.34 |
 Pepe | PEPE | 0,000243 | 0,000239 | 0,000251 | %-2.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,62 | 41,21 | 43,74 | %1.93 |
 Ondo | ONDO | 19,87 | 19,70 | 20,69 | %-3.82 |
 Pump.fun | PUMP | 0,205443 | 0,203401 | 0,214416 | %-3.53 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,60 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,65 | 56,87 | %0.23 |
 Aster | ASTER | 34,92 | 34,61 | 35,12 | %-0.4 |
 PAX Gold | PAXG | 195.521,00 | 194.423,00 | 196.067,00 | %0.46 |
 Polkadot | DOT | 47,72 | 47,00 | 48,19 | %0.31 |
 United Stables | U | 49,92 | 49,90 | 49,95 | %0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.36 |
 Sky | SKY | 3,34 | 3,31 | 3,48 | %-2.49 |
 Mantle | MNT | 23,65 | 23,48 | 23,94 | %-0.45 |
 Morpho | MORPHO | 110,79 | 110,26 | 117,29 | %-4.9 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.03 |
 Bitway | BTW | 48,53 | 49,33 | 56,63 | %-12.91 |
 Worldcoin | WLD | 19,26 | 19,13 | 20,10 | %-3.66 |
 Internet Computer | ICP | 125,57 | 124,21 | 128,19 | %-0.31 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.81 |
 BFUSD | BFUSD | 49,88 | 49,87 | 49,93 | %0.01 |
 Bitget Token | BGB | 89,15 | 88,38 | 89,45 | %-0.07 |
 USDGO | USDGO | 49,98 | 49,96 | 50,01 | %0.02 |
 Ethereum Classic | ETC | 352,41 | 350,49 | 359,46 | %-1.28 |
 JUST | JST | 6,94 | 6,80 | 6,94 | %2.16 |
 Arbitrum | ARB | 8,02 | 8,00 | 8,32 | %-2.3 |
 Venice Token | VVV | 1.121,67 | 1.113,87 | 1.175,19 | %-3.72 |
 Gate | GT | 478,12 | 475,61 | 489,26 | %0.31 |
 KuCoin | KCS | 356,40 | 352,08 | 360,46 | %-0.28 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,63 | %-3.2 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-2.55 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.06 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.05 |
 Algorand | ALGO | 4,65 | 4,62 | 4,77 | %-2.16 |
 Jupiter | JUP | 12,68 | 12,62 | 13,06 | %-2.71 |
 Render | RENDER | 78,12 | 77,37 | 79,70 | %-0.79 |
 Cosmos Hub | ATOM | 72,96 | 72,43 | 74,41 | %-2.03 |
 Lighter | LIT | 157,10 | 154,97 | 166,06 | %0.24 |
 NEXO | NEXO | 37,98 | 37,85 | 38,68 | %-0.79 |
 Injective | INJ | 363,54 | 350,35 | 365,23 | %-0.18 |
 Filecoin | FIL | 43,29 | 42,93 | 44,17 | %-1.34 |
 LayerZero | ZRO | 88,63 | 88,03 | 96,06 | %-2.62 |
 GHO | GHO | 49,87 | 49,86 | 49,93 | %-0.03 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,15 | %-0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,76 | 562,76 | 562,76 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.47 |
 Dash | DASH | 2.395,12 | 2.368,87 | 2.469,48 | %-1.11 |
 Stacks | STX | 16,35 | 15,95 | 16,93 | %1.11 |
 PancakeSwap | CAKE | 94,82 | 94,13 | 98,84 | %-3.89 |
 Ether.fi | ETHFI | 29,94 | 29,74 | 31,24 | %-4.06 |
 Beldex | BDX | 3,62 | 3,54 | 3,69 | %0.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Pearl | PEARL | 76,52 | 72,84 | 77,47 | %4.64 |
 Aptos | APT | 31,33 | 30,90 | 31,96 | %-1.19 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,52 | %4,64 |
| JUST | JST | 6,94 | %2,16 |
| MemeCore | M | 42,62 | %1,93 |
| TRON | TRX | 15,77 | %1,67 |
| OKB | OKB | 5.647,49 | %1,53 |
| Ethereum | ETH | 114.812,00 | %1,17 |
| Stacks | STX | 16,35 | %1,11 |
| Zcash | ZEC | 63.067,00 | %1,01 |
| HTX DAO | HTX | 0,000077 | %0,81 |
| Tether Gold | XAUT | 194.609,00 | %0,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,53 | %-12,91 |
| NEAR Protocol | NEAR | 206,57 | %-5,70 |
| Morpho | MORPHO | 110,79 | %-4,90 |
| Ethena | ENA | 9,00 | %-4,72 |
| Ether.fi | ETHFI | 29,94 | %-4,06 |
| Chainlink | LINK | 567,54 | %-3,99 |
| PancakeSwap | CAKE | 94,82 | %-3,89 |
| Ondo | ONDO | 19,87 | %-3,82 |
| Venice Token | VVV | 1.121,67 | %-3,72 |
| Worldcoin | WLD | 19,26 | %-3,66 |
