Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.904.476,00 | 3.878.629,00 | 3.934.433,00 |  %0.43 |
 Ethereum | ETH | 114.095,00 | 112.482,00 | 115.412,00 | %0.75 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.03 |
 BNB | BNB | 35.399,00 | 35.157,00 | 35.830,00 | %0.51 |
 XRP | XRP | 62,41 | 62,03 | 63,08 |  %-0.22 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.03 |
 Solana | SOL | 4.714,11 | 4.657,37 | 4.788,50 | %-1.19 |
 TRON | TRX | 15,67 | 15,49 | 15,70 | %1 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.19 |
 Zcash | ZEC | 63.316,00 | 60.469,00 | 64.099,00 | %1.9 |
 Hyperliquid | HYPE | 4.314,52 | 4.327,58 | 4.441,80 | %-1.52 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.58 |
 Monero | XMR | 30.349,00 | 29.531,00 | 30.433,00 | %0.53 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.750,57 | 3.720,88 | 3.784,87 | %0.42 |
 Chainlink | LINK | 564,22 | 561,61 | 591,89 | %-3.53 |
 LEO Token | LEO | 470,05 | 465,77 | 471,17 | %0.28 |
 Cardano | ADA | 9,52 | 9,53 | 9,73 | %-1.27 |
 Stellar | XLM | 8,36 | 8,33 | 8,48 | %-0.99 |
 Bitcoin Cash | BCH | 14.043,17 | 13.953,41 | 14.302,89 | %-1.23 |
 NEAR Protocol | NEAR | 207,29 | 211,50 | 220,95 | %-5.27 |
 Dai | DAI | 49,97 | 49,96 | 50,01 | %0.02 |
 Ethena USDe | USDE | 49,90 | 49,89 | 49,93 | %0.02 |
 Uniswap | UNI | 357,70 | 352,97 | 369,37 | %-1.72 |
 Litecoin | LTC | 2.757,37 | 2.747,53 | 2.814,70 | %-1.93 |
 Rain | RAIN | 0,277963 | 0,277087 | 0,356180 | %-9.47 |
 USD1 | USD1 | 49,87 | 49,85 | 49,91 | %0.05 |
 Canton | CC | 4,78 | 4,79 | 4,94 | %-1.88 |
 Avalanche | AVAX | 427,49 | 428,87 | 448,10 | %-4.12 |
 Sui | SUI | 44,51 | 44,33 | 45,40 | %-1.41 |
 Gram (prev. Toncoin) | GRAM | 60,04 | 60,22 | 61,67 | %-1.42 |
 Tether Gold | XAUT | 194.839,00 | 193.231,00 | 195.381,00 | %0.79 |
 Hedera | HBAR | 3,54 | 3,54 | 3,60 | %-1.73 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.857,76 | 9.776,52 | 10.169,91 | %-1.51 |
 PayPal USD | PYUSD | 49,96 | 49,95 | 49,99 | %0.05 |
 Shiba Inu | SHIB | 0,000232 | 0,000233 | 0,000236 | %-1.28 |
 Bittensor | TAO | 11.492,52 | 11.556,97 | 11.917,56 | %-3 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-0.68 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,01 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,40 | 57,56 | %0.06 |
 Ethena | ENA | 8,90 | 8,95 | 9,48 | %-5.23 |
 OKB | OKB | 5.640,61 | 5.535,93 | 5.772,75 | %1.91 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.08 |
 Aave | AAVE | 6.666,99 | 6.645,60 | 6.947,58 | %-3.86 |
 Pepe | PEPE | 0,000241 | 0,000240 | 0,000252 | %-2.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.08 |
 MemeCore | M | 43,11 | 41,21 | 45,30 | %-4.17 |
 Ondo | ONDO | 19,78 | 19,90 | 20,77 | %-4.28 |
 Pump.fun | PUMP | 0,204401 | 0,204684 | 0,214427 | %-3.48 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,60 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,65 | 56,88 | %-0.07 |
 PAX Gold | PAXG | 195.691,00 | 194.433,00 | 196.078,00 | %0.55 |
 Aster | ASTER | 34,75 | 34,61 | 35,14 | %-0.12 |
 Polkadot | DOT | 47,55 | 47,00 | 48,19 | %0.58 |
 United Stables | U | 49,92 | 49,91 | 49,97 | %-0 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.37 |
 Mantle | MNT | 23,68 | 23,48 | 23,94 | %-0.28 |
 Sky | SKY | 3,33 | 3,35 | 3,48 | %-2.31 |
 Morpho | MORPHO | 110,68 | 110,90 | 117,29 | %-3.72 |
 Bitway | BTW | 51,09 | 50,94 | 57,93 | %-11.83 |
 USDD | USDD | 49,92 | 49,90 | 49,94 | %0.08 |
 Worldcoin | WLD | 19,20 | 19,28 | 20,10 | %-4.34 |
 Internet Computer | ICP | 125,84 | 124,21 | 128,20 | %0.02 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.34 |
 BFUSD | BFUSD | 49,88 | 49,87 | 49,93 | %-0.01 |
 Bitget Token | BGB | 89,28 | 88,38 | 89,55 | %0.08 |
 USDGO | USDGO | 49,98 | 49,97 | 50,01 | %0.05 |
 Ethereum Classic | ETC | 351,74 | 353,68 | 359,48 | %-1.45 |
 JUST | JST | 6,93 | 6,78 | 6,94 | %1.28 |
 Arbitrum | ARB | 8,03 | 8,07 | 8,32 | %-2.82 |
 Venice Token | VVV | 1.120,91 | 1.129,82 | 1.175,26 | %-3.6 |
 Gate | GT | 478,75 | 475,64 | 489,29 | %0.37 |
 KuCoin | KCS | 355,93 | 352,10 | 360,48 | %0.29 |
 POL (ex-MATIC) | POL | 4,48 | 4,50 | 4,64 | %-3.09 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-1.45 |
 Open USD | OUSD | 49,97 | 49,93 | 50,88 | %-0.06 |
 Pi Network | PI | 3,86 | 3,80 | 3,95 | %0.03 |
 Algorand | ALGO | 4,64 | 4,63 | 4,77 | %-2.39 |
 Jupiter | JUP | 12,65 | 12,70 | 13,13 | %-3.53 |
 Render | RENDER | 77,57 | 78,09 | 79,70 | %-1.22 |
 Cosmos Hub | ATOM | 72,60 | 72,61 | 74,87 | %-2.97 |
 Lighter | LIT | 156,17 | 154,96 | 166,07 | %-0.98 |
 NEXO | NEXO | 38,04 | 38,02 | 38,68 | %-1.03 |
 Filecoin | FIL | 43,05 | 43,25 | 44,18 | %-1.66 |
 Injective | INJ | 357,98 | 350,36 | 365,67 | %-1.86 |
 PancakeSwap | CAKE | 94,73 | 94,84 | 98,85 | %-3.38 |
 LayerZero | ZRO | 88,33 | 88,47 | 96,06 | %-3.34 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %0 |
 Midnight | NIGHT | 2,06 | 2,06 | 2,15 | %-0.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,79 | 562,79 | 562,79 | %0.08 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-1.04 |
 Dash | DASH | 2.398,16 | 2.368,99 | 2.469,61 | %-0.19 |
 Stacks | STX | 16,37 | 15,95 | 16,93 | %0.69 |
 Ether.fi | ETHFI | 29,79 | 30,14 | 31,35 | %-4.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,60 | 3,54 | 3,69 | %0.05 |
 Pearl | PEARL | 75,85 | 72,84 | 77,47 | %0.36 |
 Aptos | APT | 31,24 | 30,90 | 31,96 | %-1.79 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.640,61 | %1,91 |
| Zcash | ZEC | 63.316,00 | %1,90 |
| JUST | JST | 6,93 | %1,28 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,19 |
| TRON | TRX | 15,67 | %1,00 |
| Tether Gold | XAUT | 194.839,00 | %0,79 |
| Ethereum | ETH | 114.095,00 | %0,75 |
| Stacks | STX | 16,37 | %0,69 |
| Polkadot | DOT | 47,55 | %0,58 |
| PAX Gold | PAXG | 195.691,00 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,09 | %-11,83 |
| Rain | RAIN | 0,277963 | %-9,47 |
| NEAR Protocol | NEAR | 207,29 | %-5,27 |
| Ethena | ENA | 8,90 | %-5,23 |
| Ether.fi | ETHFI | 29,79 | %-4,95 |
| Worldcoin | WLD | 19,20 | %-4,34 |
| Ondo | ONDO | 19,78 | %-4,28 |
| MemeCore | M | 43,11 | %-4,17 |
| Avalanche | AVAX | 427,49 | %-4,12 |
| Aave | AAVE | 6.666,99 | %-3,86 |
Bu en son haberleri ilginizi çekebilir
Dünya 6 yıl önce
