Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.887.233,00 | 3.866.698,00 | 3.901.707,00 |  %0.54 |
 Ethereum | ETH | 112.970,00 | 112.448,00 | 113.622,00 | %0.43 |
 Tether | USDT | 49,90 | 49,88 | 49,92 |  %-0.03 |
 BNB | BNB | 35.326,00 | 35.039,00 | 35.805,00 | %0.78 |
 XRP | XRP | 62,37 | 62,07 | 62,84 | %-0.15 |
 USDC | USDC | 49,93 | 49,91 | 49,98 | %-0.01 |
 Solana | SOL | 4.705,86 | 4.677,93 | 4.800,47 | %-1.49 |
 TRON | TRX | 15,62 | 15,06 | 15,71 | %3.04 |
 Figure Heloc | FIGR_HELOC | 53,71 | 52,11 | 53,71 | %2.99 |
 Hyperliquid | HYPE | 4.355,98 | 4.324,49 | 4.422,66 | %-0.76 |
 Zcash | ZEC | 61.226,00 | 60.426,00 | 64.115,00 | %-3.52 |
 Dogecoin | DOGE | 3,76 | 3,74 | 3,80 | %-0.74 |
 Monero | XMR | 29.817,00 | 29.510,00 | 30.454,00 | %-0.17 |
 USDS | USDS | 49,95 | 49,93 | 49,98 | %-0.03 |
 WhiteBIT Coin | WBT | 3.729,69 | 3.711,80 | 3.747,35 | %0.46 |
 Chainlink | LINK | 567,85 | 566,96 | 594,93 | %-3.76 |
 LEO Token | LEO | 468,00 | 463,25 | 470,28 | %0.7 |
 Cardano | ADA | 9,58 | 9,53 | 9,70 | %-0.5 |
 Stellar | XLM | 8,35 | 8,33 | 8,53 | %-1.57 |
 Bitcoin Cash | BCH | 14.082,99 | 13.943,43 | 14.354,97 | %-0.78 |
 NEAR Protocol | NEAR | 213,09 | 211,35 | 224,14 | %-3.7 |
 Rain | RAIN | 0,334860 | 0,290086 | 0,354154 | %6.71 |
 Dai | DAI | 49,94 | 49,93 | 49,98 | %-0.05 |
 Ethena USDe | USDE | 49,87 | 49,86 | 49,90 | %-0.05 |
 Uniswap | UNI | 356,56 | 350,43 | 369,10 | %0.38 |
 Litecoin | LTC | 2.770,71 | 2.745,56 | 2.813,66 | %-0.77 |
 Canton | CC | 4,87 | 4,83 | 4,94 | %0.07 |
 USD1 | USD1 | 49,84 | 49,81 | 49,88 | %-0.03 |
 Avalanche | AVAX | 432,78 | 425,44 | 450,41 | %1.14 |
 Sui | SUI | 44,62 | 44,29 | 45,36 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 60,70 | 59,48 | 61,63 | %0.78 |
 Hedera | HBAR | 3,56 | 3,56 | 3,61 | %-1.51 |
 Tether Gold | XAUT | 193.446,00 | 193.093,00 | 194.026,00 | %-0.01 |
 Global Dollar | USDG | 49,94 | 49,92 | 49,96 | %-0.01 |
 Quant | QNT | 9.955,81 | 9.769,53 | 10.120,05 | %-0.08 |
 PayPal USD | PYUSD | 49,94 | 49,91 | 49,97 | %-0.04 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %0.04 |
 Bittensor | TAO | 11.617,21 | 11.556,92 | 11.922,64 | %-1.8 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-1.07 |
 Ripple USD | RLUSD | 49,95 | 49,94 | 49,97 | %-0.02 |
 Ethena | ENA | 9,06 | 8,95 | 9,56 | %-3.88 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,37 | 57,53 | %0.01 |
 OKB | OKB | 5.689,81 | 5.507,04 | 5.768,62 | %3.34 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0.01 |
 Aave | AAVE | 6.682,29 | 6.651,01 | 7.026,32 | %0.19 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000253 | %-2.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | %0.01 |
 Ondo | ONDO | 20,08 | 19,93 | 20,76 | %-1.88 |
 MemeCore | M | 41,93 | 41,18 | 45,77 | %-7.57 |
 Pump.fun | PUMP | 0,206660 | 0,205108 | 0,214274 | %-1.41 |
 Falcon USD | USDF | 49,53 | 49,49 | 49,56 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,63 | 56,84 | %-0.35 |
 Aster | ASTER | 34,87 | 34,59 | 35,15 | %-0.31 |
 PAX Gold | PAXG | 194.422,00 | 194.294,00 | 194.794,00 | %-0.07 |
 Bitway | BTW | 56,41 | 50,90 | 59,09 | %1.18 |
 Polkadot | DOT | 47,28 | 46,97 | 47,81 | %-0.05 |
 United Stables | U | 49,88 | 49,87 | 49,94 | %-0.07 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,56 | %0.03 |
 Morpho | MORPHO | 112,15 | 111,28 | 120,33 | %-5.86 |
 Sky | SKY | 3,36 | 3,35 | 3,48 | %0.19 |
 Mantle | MNT | 23,57 | 23,46 | 23,92 | %-0.66 |
 USDD | USDD | 49,88 | 49,86 | 49,90 | %0.01 |
 Worldcoin | WLD | 19,48 | 19,36 | 20,19 | %-1.8 |
 Internet Computer | ICP | 125,13 | 124,12 | 126,28 | %-0.3 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | %0.51 |
 BFUSD | BFUSD | 49,86 | 49,84 | 49,90 | %-0.01 |
 USDGO | USDGO | 49,95 | 49,94 | 49,98 | %-0.03 |
 Bitget Token | BGB | 88,55 | 88,41 | 89,48 | %-0.57 |
 Ethereum Classic | ETC | 354,92 | 353,43 | 359,22 | %0.01 |
 Arbitrum | ARB | 8,15 | 8,06 | 8,31 | %-0.39 |
 Venice Token | VVV | 1.136,62 | 1.129,01 | 1.195,59 | %-1.35 |
 JUST | JST | 6,89 | 6,75 | 6,90 | %1.25 |
 Gate | GT | 483,25 | 472,43 | 488,94 | %1.38 |
 KuCoin | KCS | 353,11 | 351,85 | 360,22 | %-0.32 |
 POL (ex-MATIC) | POL | 4,52 | 4,50 | 4,64 | %-1.95 |
 Kaspa | KAS | 1,64 | 1,62 | 1,68 | %-0.01 |
 Open USD | OUSD | 49,94 | 49,89 | 50,84 | %-0.19 |
 Pi Network | PI | 3,89 | 3,79 | 3,94 | %-0.14 |
 Jupiter | JUP | 12,76 | 12,69 | 13,18 | %-0.82 |
 Algorand | ALGO | 4,66 | 4,64 | 4,77 | %-1.85 |
 Render | RENDER | 78,39 | 77,76 | 79,65 | %0.14 |
 Lighter | LIT | 158,28 | 153,52 | 165,95 | %1.57 |
 Cosmos Hub | ATOM | 72,79 | 72,61 | 75,35 | %-3.35 |
 NEXO | NEXO | 38,14 | 38,00 | 38,72 | %-1.03 |
 Filecoin | FIL | 43,54 | 43,22 | 44,14 | %0.32 |
 LayerZero | ZRO | 90,04 | 89,43 | 96,00 | %-2.74 |
 Injective | INJ | 353,84 | 350,11 | 370,70 | %-1.98 |
 Midnight | NIGHT | 2,10 | 2,02 | 2,15 | %2.25 |
 GHO | GHO | 49,86 | 49,85 | 49,89 | %-0.03 |
 PancakeSwap | CAKE | 95,24 | 94,78 | 98,78 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,39 | 562,39 | 562,39 | %0.01 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.67 |
 Dash | DASH | 2.384,33 | 2.367,29 | 2.467,84 | %-0.31 |
 Ether.fi | ETHFI | 30,53 | 30,16 | 31,73 | %-2.69 |
 Stacks | STX | 16,08 | 15,91 | 16,51 | %-0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,68 | 52,65 | 52,68 | %0.06 |
 Pearl | PEARL | 77,08 | 71,34 | 77,42 | %6.77 |
 Beldex | BDX | 3,56 | 3,52 | 3,62 | %0.81 |
 Aptos | APT | 31,25 | 30,88 | 32,02 | %-1.13 |
 Usual USD | USD0 | 49,88 | 49,67 | 49,91 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 77,08 | %6,77 |
| Rain | RAIN | 0,334860 | %6,71 |
| OKB | OKB | 5.689,81 | %3,34 |
| TRON | TRX | 15,62 | %3,04 |
| Figure Heloc | FIGR_HELOC | 53,71 | %2,99 |
| Midnight | NIGHT | 2,10 | %2,25 |
| Lighter | LIT | 158,28 | %1,57 |
| JUST | JST | 6,89 | %1,25 |
| Bitway | BTW | 56,41 | %1,18 |
| Avalanche | AVAX | 432,78 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,93 | %-7,57 |
| Morpho | MORPHO | 112,15 | %-5,86 |
| Ethena | ENA | 9,06 | %-3,88 |
| Chainlink | LINK | 567,85 | %-3,76 |
| NEAR Protocol | NEAR | 213,09 | %-3,70 |
| Zcash | ZEC | 61.226,00 | %-3,52 |
| Cosmos Hub | ATOM | 72,79 | %-3,35 |
| LayerZero | ZRO | 90,04 | %-2,74 |
| Pepe | PEPE | 0,000244 | %-2,72 |
| Ether.fi | ETHFI | 30,53 | %-2,69 |
