Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.942,00 | 77.370,00 | 78.134,00 |  %0.42 |
 Ethereum | ETH | 2.262,59 | 2.250,67 | 2.275,34 | %0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.03 |
 BNB | BNB | 710,49 | 701,55 | 717,00 | %0.53 |
 XRP | XRP | 1,25 | 1,25 | 1,26 | %-0.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 94,53 | 94,38 | 96,13 | %-1.53 |
 TRON | TRX | 0,313157 | 0,301657 | 0,314691 | %1.77 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,02 | 1,08 | %4.7 |
 Hyperliquid | HYPE | 87,95 | 87,13 | 88,57 | %-0.12 |
 Zcash | ZEC | 1.229,23 | 1.224,90 | 1.283,94 | %-4.18 |
 Dogecoin | DOGE | 0,075366 | 0,075368 | 0,076166 | %-0.61 |
 Monero | XMR | 595,81 | 593,89 | 609,86 | %-0.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 74,79 | 74,30 | 75,04 | %0.37 |
 Chainlink | LINK | 11,50 | 11,48 | 11,93 | %-1.67 |
 LEO Token | LEO | 9,40 | 9,24 | 9,42 | %1.2 |
 Cardano | ADA | 0,192465 | 0,191943 | 0,194290 | %-0.58 |
 Stellar | XLM | 0,167930 | 0,167815 | 0,170833 | %-1.06 |
 Bitcoin Cash | BCH | 283,07 | 281,47 | 287,94 | %-1.89 |
 NEAR Protocol | NEAR | 4,30 | 4,31 | 4,50 | %-4.83 |
 Rain | RAIN | 0,006506 | 0,005809 | 0,006464 | %2.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 7,15 | 7,02 | 7,39 | %0.54 |
 Litecoin | LTC | 55,47 | 55,54 | 56,34 | %-0.11 |
 Canton | CC | 0,097919 | 0,096701 | 0,098923 | %1.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Avalanche | AVAX | 8,70 | 8,52 | 9,02 | %1.64 |
 Sui | SUI | 0,90 | 0,90 | 0,91 | %-0.23 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %1.37 |
 Hedera | HBAR | 0,071715 | 0,071489 | 0,072563 | %-0.55 |
 Tether Gold | XAUT | 3.875,77 | 3.866,91 | 3.881,56 | %0.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 197,75 | 197,33 | 206,14 | %-2.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.18 |
 Bittensor | TAO | 234,09 | 234,14 | 238,76 | %-1.54 |
 Cronos | CRO | 0,051599 | 0,051129 | 0,052107 | %-0.15 |
 Ethena | ENA | 0,183200 | 0,183591 | 0,191406 | %-4.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 OKB | OKB | 114,30 | 110,14 | 115,52 | %3.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 135,34 | 133,29 | 140,71 | %0.31 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,404118 | 0,404413 | 0,415658 | %-2.05 |
 Pump.fun | PUMP | 0,004199 | 0,004185 | 0,004291 | %-0.96 |
 MemeCore | M | 0,84 | 0,82 | 0,92 | %-7.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-1.37 |
 PAX Gold | PAXG | 3.894,54 | 3.893,37 | 3.900,84 | %0.03 |
 Bitway | BTW | 1,10 | 1,05 | 1,18 | %-1.66 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %-0.07 |
 World Liberty Financial | WLFI | 0,050690 | 0,049914 | 0,051261 | %0.95 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Morpho | MORPHO | 2,27 | 2,26 | 2,41 | %-4.85 |
 Sky | SKY | 0,067710 | 0,067022 | 0,069617 | %-0.06 |
 Mantle | MNT | 0,478033 | 0,472214 | 0,478982 | %0.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,392934 | 0,394464 | 0,404371 | %-1.37 |
 Internet Computer | ICP | 2,51 | 2,50 | 2,53 | %0.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,77 | 1,77 | 1,79 | %-0.86 |
 Ethereum Classic | ETC | 7,13 | 7,08 | 7,19 | %0.25 |
 Arbitrum | ARB | 0,163468 | 0,162377 | 0,166443 | %-0.31 |
 Venice Token | VVV | 23,03 | 22,96 | 23,94 | %-0.51 |
 JUST | JST | 0,137854 | 0,135164 | 0,137957 | %0.64 |
 Gate | GT | 9,63 | 9,46 | 9,79 | %0.4 |
 KuCoin | KCS | 7,10 | 7,06 | 7,21 | %-0.62 |
 POL (ex-MATIC) | POL | 0,091016 | 0,091055 | 0,092985 | %-1.43 |
 Kaspa | KAS | 0,033205 | 0,032528 | 0,033627 | %0.97 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.2 |
 Pi Network | PI | 0,076821 | 0,076750 | 0,078301 | %-1.85 |
 Jupiter | JUP | 0,257582 | 0,256882 | 0,263920 | %-0.4 |
 Algorand | ALGO | 0,093872 | 0,094378 | 0,095511 | %-1.59 |
 Render | RENDER | 1,59 | 1,56 | 1,59 | %0.58 |
 Lighter | LIT | 3,22 | 2,98 | 3,32 | %9.36 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,51 | %-2.9 |
 NEXO | NEXO | 0,77 | 0,76 | 0,78 | %-0.2 |
 LayerZero | ZRO | 1,86 | 1,77 | 1,92 | %5.73 |
 Filecoin | FIL | 0,88 | 0,87 | 0,88 | %0.94 |
 Injective | INJ | 7,16 | 7,15 | 7,42 | %-2.37 |
 Midnight | NIGHT | 0,042609 | 0,040421 | 0,042576 | %2.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 1,92 | 1,92 | 1,98 | %-1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031286 | 0,031140 | 0,031525 | %-0.23 |
 Dash | DASH | 48,36 | 47,75 | 49,42 | %0.3 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,64 | %-3.34 |
 Stacks | STX | 0,322674 | 0,318610 | 0,342062 | %-1.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,071401 | 0,070507 | 0,072550 | %-0.89 |
 Aptos | APT | 0,63 | 0,63 | 0,64 | %-0.45 |
 Pearl | PEARL | 1,52 | 1,43 | 1,53 | %7.19 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,22 | %9,36 |
| Pearl | PEARL | 1,52 | %7,19 |
| LayerZero | ZRO | 1,86 | %5,73 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,70 |
| OKB | OKB | 114,30 | %3,19 |
| Midnight | NIGHT | 0,042609 | %2,82 |
| Rain | RAIN | 0,006506 | %2,01 |
| TRON | TRX | 0,313157 | %1,77 |
| Avalanche | AVAX | 8,70 | %1,64 |
| Gram (prev. Toncoin) | GRAM | 1,22 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-7,58 |
| Morpho | MORPHO | 2,27 | %-4,85 |
| NEAR Protocol | NEAR | 4,30 | %-4,83 |
| Ethena | ENA | 0,183200 | %-4,62 |
| Zcash | ZEC | 1.229,23 | %-4,18 |
| Ether.fi | ETHFI | 0,61 | %-3,34 |
| Cosmos Hub | ATOM | 1,47 | %-2,90 |
| Pepe | PEPE | 0,000005 | %-2,81 |
| Quant | QNT | 197,75 | %-2,61 |
| Injective | INJ | 7,16 | %-2,37 |
