Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.460,00 | 3.863.381,00 | 3.901.506,00 |  %0.71 |
 Ethereum | ETH | 113.298,00 | 112.140,00 | 113.617,00 | %0.96 |
 Tether | USDT | 49,90 | 49,89 | 49,91 | %0.01 |
 BNB | BNB | 35.638,00 | 35.031,00 | 35.775,00 | %1.05 |
 XRP | XRP | 62,46 | 62,27 | 62,83 | %0.08 |
 USDC | USDC | 49,93 | 49,91 | 49,98 | %0 |
 Solana | SOL | 4.739,69 | 4.712,65 | 4.800,99 |  %-1.05 |
 TRON | TRX | 15,60 | 15,06 | 15,71 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 53,71 | 50,68 | 53,71 | %4.69 |
 Zcash | ZEC | 61.819,00 | 61.164,00 | 64.272,00 | %-3.4 |
 Hyperliquid | HYPE | 4.387,40 | 4.346,38 | 4.422,43 | %0.63 |
 Dogecoin | DOGE | 3,78 | 3,76 | 3,80 | %0.24 |
 Monero | XMR | 30.095,00 | 29.507,00 | 30.453,00 | %1.52 |
 USDS | USDS | 49,95 | 49,92 | 49,98 | %-0 |
 Chainlink | LINK | 579,81 | 573,30 | 595,77 | %0.54 |
 WhiteBIT Coin | WBT | 3.738,91 | 3.709,89 | 3.747,15 | %0.82 |
 LEO Token | LEO | 468,11 | 460,70 | 470,26 | %-0 |
 Cardano | ADA | 9,64 | 9,58 | 9,70 | %-0.07 |
 Stellar | XLM | 8,40 | 8,38 | 8,58 | %-1.56 |
 NEAR Protocol | NEAR | 217,04 | 217,34 | 227,71 | %-2.25 |
 Bitcoin Cash | BCH | 14.146,81 | 14.054,71 | 14.414,00 | %-1.43 |
 Uniswap | UNI | 366,16 | 349,09 | 369,08 | %4.64 |
 Dai | DAI | 49,95 | 49,94 | 49,97 | %-0.01 |
 Rain | RAIN | 0,318035 | 0,290071 | 0,321569 | %3.7 |
 Ethena USDe | USDE | 49,87 | 49,87 | 49,90 | %0.01 |
 Litecoin | LTC | 2.782,91 | 2.764,04 | 2.813,52 | %0.55 |
 Canton | CC | 4,91 | 4,82 | 4,94 | %1.41 |
 Avalanche | AVAX | 438,76 | 425,29 | 450,38 | %2.96 |
 USD1 | USD1 | 49,84 | 49,81 | 49,88 | %0 |
 Sui | SUI | 45,03 | 44,73 | 45,36 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 61,10 | 59,48 | 61,63 | %0.98 |
 Hedera | HBAR | 3,59 | 3,57 | 3,62 | %-0.35 |
 Tether Gold | XAUT | 193.241,00 | 193.090,00 | 193.821,00 | %-0.09 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %0.01 |
 Quant | QNT | 9.910,85 | 9.880,59 | 10.393,89 | %-0.65 |
 PayPal USD | PYUSD | 49,93 | 49,91 | 49,96 | %-0.03 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %-0.49 |
 Bittensor | TAO | 11.760,94 | 11.712,82 | 11.927,37 | %-0.28 |
 Cronos | CRO | 2,58 | 2,55 | 2,60 | %-0.45 |
 Ethena | ENA | 9,31 | 9,21 | 9,71 | %-3.28 |
 Ripple USD | RLUSD | 49,95 | 49,94 | 49,97 | %0.03 |
 OKB | OKB | 5.728,71 | 5.499,69 | 5.684,66 | %3.53 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,39 | 57,52 | %0.02 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 Aave | AAVE | 6.917,29 | 6.655,90 | 7.025,95 | %2.37 |
 Pepe | PEPE | 0,000242 | 0,000242 | 0,000253 | %-3.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,37 | 20,29 | 20,76 | %-1.08 |
 Pump.fun | PUMP | 0,211499 | 0,208396 | 0,214263 | %1.72 |
 MemeCore | M | 41,93 | 41,18 | 46,21 | %-8.9 |
 Falcon USD | USDF | 49,54 | 49,44 | 49,56 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,93 | 34,74 | 35,39 | %-0.44 |
 PAX Gold | PAXG | 194.512,00 | 194.407,00 | 194.784,00 | %-0.02 |
 Bitway | BTW | 55,90 | 52,43 | 59,09 | %-0.67 |
 Polkadot | DOT | 47,41 | 46,97 | 47,88 | %-1.06 |
 World Liberty Financial | WLFI | 2,55 | 2,49 | 2,56 | %1.2 |
 Sky | SKY | 3,44 | 3,35 | 3,48 | %0.8 |
 United Stables | U | 49,89 | 49,89 | 49,93 | %-0.02 |
 Morpho | MORPHO | 113,47 | 113,06 | 120,37 | %-0.77 |
 Mantle | MNT | 23,86 | 23,58 | 23,91 | %0.16 |
 USDD | USDD | 49,89 | 49,86 | 49,90 | %0.05 |
 Worldcoin | WLD | 19,87 | 19,70 | 20,19 | %-1.57 |
 Internet Computer | ICP | 125,90 | 124,63 | 126,27 | %0.75 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000078 | %-1.48 |
 BFUSD | BFUSD | 49,86 | 49,85 | 49,90 | %0.04 |
 USDGO | USDGO | 49,96 | 49,94 | 49,97 | %0.04 |
 Bitget Token | BGB | 88,81 | 88,85 | 89,48 | %-0.28 |
 Ethereum Classic | ETC | 357,06 | 353,59 | 359,20 | %0.37 |
 Arbitrum | ARB | 8,21 | 8,11 | 8,27 | %-0.27 |
 Venice Token | VVV | 1.153,07 | 1.146,40 | 1.195,53 | %-1.07 |
 JUST | JST | 6,86 | 6,75 | 6,89 | %0.05 |
 Gate | GT | 483,10 | 472,40 | 487,91 | %-0.41 |
 KuCoin | KCS | 354,04 | 352,40 | 360,20 | %0.08 |
 POL (ex-MATIC) | POL | 4,58 | 4,58 | 4,64 | %-0.9 |
 Kaspa | KAS | 1,67 | 1,62 | 1,68 | %1.01 |
 Open USD | OUSD | 49,92 | 49,91 | 50,07 | %0.02 |
 Pi Network | PI | 3,84 | 3,84 | 3,93 | %-1.83 |
 Algorand | ALGO | 4,74 | 4,71 | 4,82 | %-1.34 |
 Jupiter | JUP | 12,93 | 12,83 | 13,18 | %0.31 |
 Render | RENDER | 79,37 | 77,75 | 79,34 | %0.67 |
 Lighter | LIT | 161,35 | 144,24 | 165,94 | %13.01 |
 Cosmos Hub | ATOM | 73,37 | 73,02 | 75,86 | %-3.09 |
 NEXO | NEXO | 38,31 | 38,04 | 38,85 | %-0.24 |
 LayerZero | ZRO | 95,16 | 88,10 | 95,99 | %6.7 |
 Filecoin | FIL | 44,08 | 43,24 | 44,25 | %0.76 |
 Injective | INJ | 360,49 | 357,81 | 376,71 | %-0.51 |
 Midnight | NIGHT | 2,12 | 2,00 | 2,10 | %6.26 |
 GHO | GHO | 49,88 | 49,84 | 49,89 | %0.04 |
 PancakeSwap | CAKE | 96,77 | 95,74 | 98,77 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 Dash | DASH | 2.424,78 | 2.384,38 | 2.467,72 | %-0.31 |
 XDC Network | XDC | 1,57 | 1,56 | 1,58 | %-0.3 |
 Ether.fi | ETHFI | 30,94 | 30,63 | 32,21 | %-1.27 |
 Stacks | STX | 16,02 | 15,90 | 17,21 | %1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,58 | 3,52 | 3,63 | %0.29 |
 Aptos | APT | 31,79 | 31,46 | 32,02 | %-0.61 |
 Pearl | PEARL | 75,18 | 70,58 | 76,51 | %6.44 |
 Usual USD | USD0 | 49,89 | 49,66 | 49,91 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 161,35 | %13,01 |
| LayerZero | ZRO | 95,16 | %6,70 |
| Midnight | NIGHT | 2,12 | %6,26 |
| Pearl | PEARL | 75,18 | %6,44 |
| Uniswap | UNI | 366,16 | %4,64 |
| Figure Heloc | FIGR_HELOC | 53,71 | %4,69 |
| Rain | RAIN | 0,318035 | %3,70 |
| OKB | OKB | 5.728,71 | %3,53 |
| Avalanche | AVAX | 438,76 | %2,96 |
| Aave | AAVE | 6.917,29 | %2,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,93 | %-8,90 |
| Zcash | ZEC | 61.819,00 | %-3,40 |
| Ethena | ENA | 9,31 | %-3,28 |
| Pepe | PEPE | 0,000242 | %-3,13 |
| Cosmos Hub | ATOM | 73,37 | %-3,09 |
| NEAR Protocol | NEAR | 217,04 | %-2,25 |
| Pi Network | PI | 3,84 | %-1,83 |
| Worldcoin | WLD | 19,87 | %-1,57 |
| Stellar | XLM | 8,40 | %-1,56 |
| HTX DAO | HTX | 0,000077 | %-1,48 |
