Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.693,00 | 76.443,00 | 81.840,00 |  %-4.61 |
 Ethereum | ETH | 2.215,38 | 2.178,62 | 2.373,22 | %-4.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 693,59 | 682,36 | 753,04 | %-6.75 |
 XRP | XRP | 1,23 | 1,20 | 1,31 | %-4.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 94,40 | 92,64 | 102,94 | %-6.34 |
 TRON | TRX | 0,334485 | 0,328832 | 0,366528 | %1.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.32 |
 Hyperliquid | HYPE | 90,71 | 88,67 | 96,70 | %-0.41 |
 Zcash | ZEC | 1.221,95 | 1.189,27 | 1.392,21 | %-4.52 |
 Dogecoin | DOGE | 0,074928 | 0,072687 | 0,081219 | %-5.51 |
 Monero | XMR | 582,63 | 583,36 | 646,20 | %-2.72 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.05 |
 WhiteBIT Coin | WBT | 73,52 | 73,07 | 78,58 | %-4.68 |
 LEO Token | LEO | 9,41 | 9,21 | 9,47 | %-0.65 |
 Chainlink | LINK | 10,93 | 10,30 | 11,99 | %-6.42 |
 Cardano | ADA | 0,190035 | 0,183186 | 0,208002 | %-5.98 |
 Stellar | XLM | 0,165739 | 0,158344 | 0,173470 | %-3.16 |
 Bitcoin Cash | BCH | 283,43 | 263,35 | 292,88 | %1.33 |
 NEAR Protocol | NEAR | 4,25 | 3,91 | 4,68 | %-4.54 |
 Rain | RAIN | 0,006474 | 0,006376 | 0,006823 | %-0.72 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Litecoin | LTC | 54,90 | 53,15 | 58,81 | %-5.29 |
 Uniswap | UNI | 6,81 | 6,27 | 7,50 | %-5.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.13 |
 Canton | CC | 0,095078 | 0,090946 | 0,104542 | %-7.02 |
 Avalanche | AVAX | 8,21 | 8,03 | 9,05 | %-7.21 |
 Sui | SUI | 0,88 | 0,84 | 0,96 | %-6.25 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,23 | %-5.4 |
 Tether Gold | XAUT | 3.900,20 | 3.893,41 | 4.025,05 | %-2.99 |
 Hedera | HBAR | 0,070948 | 0,067097 | 0,075635 | %-4.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Quant | QNT | 191,55 | 175,48 | 199,57 | %-1.95 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-4.77 |
 Bittensor | TAO | 230,25 | 222,26 | 259,80 | %-9.3 |
 Cronos | CRO | 0,050982 | 0,050147 | 0,054102 | %-5.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,185365 | 0,166247 | 0,217081 | %-10.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 110,06 | 106,67 | 114,44 | %-2.19 |
 MemeCore | M | 0,97 | 0,97 | 1,09 | %-9.95 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %4.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 123,48 | 116,07 | 137,68 | %-7.54 |
 Ondo | ONDO | 0,387773 | 0,364375 | 0,434959 | %-7.22 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.39 |
 Bitway | BTW | 1,24 | 1,23 | 1,71 | %-25.6 |
 Pump.fun | PUMP | 0,003993 | 0,003787 | 0,004638 | %-9.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.05 |
 PAX Gold | PAXG | 3.915,00 | 3.922,76 | 4.028,93 | %-2.76 |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | %-4.59 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Polkadot | DOT | 0,94 | 0,88 | 1,02 | %-6.18 |
 World Liberty Financial | WLFI | 0,050268 | 0,049848 | 0,052180 | %-1.96 |
 Sky | SKY | 0,068030 | 0,062355 | 0,069292 | %3.72 |
 Mantle | MNT | 0,469643 | 0,460439 | 0,51 | %-5.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,398110 | 0,363096 | 0,442777 | %-6.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.44 |
 Morpho | MORPHO | 2,05 | 1,96 | 2,28 | %-6.72 |
 Internet Computer | ICP | 2,44 | 2,29 | 2,64 | %-5.99 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,77 | 1,68 | 1,87 | %-4.8 |
 Ethereum Classic | ETC | 7,11 | 6,83 | 7,66 | %-5.26 |
 Arbitrum | ARB | 0,161965 | 0,149691 | 0,175464 | %-4.94 |
 JUST | JST | 0,137368 | 0,135739 | 0,143728 | %-2.53 |
 Venice Token | VVV | 22,03 | 21,80 | 25,86 | %-8.49 |
 KuCoin | KCS | 6,99 | 6,99 | 7,51 | %-6.12 |
 Gate | GT | 9,27 | 9,21 | 9,82 | %-4.01 |
 POL (ex-MATIC) | POL | 0,091009 | 0,083438 | 0,094634 | %-1.04 |
 Kaspa | KAS | 0,032635 | 0,032428 | 0,037242 | %-9.82 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.21 |
 Pi Network | PI | 0,077617 | 0,075554 | 0,080293 | %-2.96 |
 Algorand | ALGO | 0,093526 | 0,090059 | 0,103300 | %-6.97 |
 Jupiter | JUP | 0,251258 | 0,239239 | 0,285725 | %-8.26 |
 Cosmos Hub | ATOM | 1,51 | 1,44 | 1,64 | %-6.67 |
 Render | RENDER | 1,53 | 1,46 | 1,72 | %-8.38 |
 NEXO | NEXO | 0,77 | 0,70 | 0,81 | %-2.88 |
 Filecoin | FIL | 0,85 | 0,78 | 0,92 | %-7.1 |
 Injective | INJ | 7,05 | 6,97 | 8,18 | %-12.66 |
 Lighter | LIT | 2,81 | 2,60 | 3,35 | %-9.67 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,68 | 1,42 | 1,79 | %-1.79 |
 PancakeSwap | CAKE | 1,85 | 1,84 | 2,11 | %-10.21 |
 XDC Network | XDC | 0,031551 | 0,031024 | 0,033280 | %-5.88 |
 Midnight | NIGHT | 0,037838 | 0,035428 | 0,040515 | %-2.99 |
 Dash | DASH | 48,38 | 45,73 | 52,44 | %-4.34 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,69 | %-11.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Beldex | BDX | 0,071459 | 0,070386 | 0,074427 | %-4 |
 Pearl | PEARL | 1,51 | 1,49 | 1,85 | %-14.65 |
 Aptos | APT | 0,62 | 0,58 | 0,71 | %-9.24 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Stacks | STX | 0,278232 | 0,268878 | 0,303936 | %-5.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %4,59 |
| Sky | SKY | 0,068030 | %3,72 |
| Bitcoin Cash | BCH | 283,43 | %1,33 |
| TRON | TRX | 0,334485 | %1,01 |
| Open USD | OUSD | 1,00 | %0,211630 |
| USDS | USDS | 1,00 | %0,054400 |
| PayPal USD | PYUSD | 1,00 | %0,037980 |
| Usual USD | USD0 | 1,00 | %0,037170 |
| USDGO | USDGO | 1,00 | %0,032850 |
| Circle USYC | USYC | 1,14 | %0,030270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,24 | %-25,60 |
| Pearl | PEARL | 1,51 | %-14,65 |
| Injective | INJ | 7,05 | %-12,66 |
| Ether.fi | ETHFI | 0,59 | %-11,05 |
| Ethena | ENA | 0,185365 | %-10,95 |
| PancakeSwap | CAKE | 1,85 | %-10,21 |
| MemeCore | M | 0,97 | %-9,95 |
| Kaspa | KAS | 0,032635 | %-9,82 |
| Lighter | LIT | 2,81 | %-9,67 |
| Pump.fun | PUMP | 0,003993 | %-9,48 |
