Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.868.542,00 | 3.818.137,00 | 4.087.704,00 |  %-2.98 |
 Ethereum | ETH | 111.764,00 | 108.816,00 | 118.536,00 | %-3.34 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.23 |
 BNB | BNB | 35.006,00 | 34.082,00 | 37.612,00 | %-4.97 |
 XRP | XRP | 62,23 | 60,04 | 65,65 | %-3.06 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.830,67 | 4.627,28 | 5.141,82 | %-3.18 |
 TRON | TRX | 16,95 | 16,42 | 18,31 | %2.73 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,30 | 52,97 | %0.15 |
 Hyperliquid | HYPE | 4.597,52 | 4.428,79 | 4.829,88 | %4.88 |
 Zcash | ZEC | 62.292,00 | 59.401,00 | 69.537,00 | %-1.29 |
 Dogecoin | DOGE | 3,79 | 3,63 | 4,06 | %-3.01 |
 Monero | XMR | 29.351,00 | 29.137,00 | 32.276,00 | %-1.65 |
 USDS | USDS | 49,96 | 49,63 | 50,35 | %0.26 |
 WhiteBIT Coin | WBT | 3.709,29 | 3.649,52 | 3.924,62 | %-3.11 |
 LEO Token | LEO | 470,76 | 460,21 | 473,29 | %-0.19 |
 Chainlink | LINK | 555,48 | 514,49 | 598,71 | %-3.57 |
 Cardano | ADA | 9,66 | 9,15 | 10,39 | %-2.95 |
 Stellar | XLM | 8,28 | 7,91 | 8,66 | %-2.03 |
 Bitcoin Cash | BCH | 14.189,92 | 13.153,70 | 14.628,75 | %2.3 |
 NEAR Protocol | NEAR | 215,85 | 195,53 | 233,70 | %-1.21 |
 Rain | RAIN | 0,332857 | 0,317768 | 0,340774 | %-1.59 |
 Dai | DAI | 49,95 | 49,82 | 51,73 | %0.22 |
 Ethena USDe | USDE | 49,88 | 49,79 | 49,92 | %0.14 |
 Uniswap | UNI | 345,46 | 313,32 | 374,55 | %-3.13 |
 Litecoin | LTC | 2.753,28 | 2.654,46 | 2.937,56 | %-4.6 |
 USD1 | USD1 | 49,86 | 49,79 | 49,91 | %0.15 |
 Canton | CC | 4,78 | 4,54 | 5,22 | %-3.92 |
 Avalanche | AVAX | 419,04 | 400,87 | 452,16 | %-3.5 |
 Sui | SUI | 44,30 | 41,72 | 47,93 | %-3.11 |
 Gram (prev. Toncoin) | GRAM | 58,19 | 55,42 | 61,64 | %-3.84 |
 Tether Gold | XAUT | 197.653,00 | 197.866,00 | 201.297,00 | %-1.39 |
 Hedera | HBAR | 3,60 | 3,35 | 3,78 | %-1.47 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,97 | %0.27 |
 PayPal USD | PYUSD | 49,95 | 49,71 | 50,16 | %0.25 |
 Shiba Inu | SHIB | 0,000239 | 0,000224 | 0,000254 | %-1.82 |
 Quant | QNT | 9.653,68 | 8.764,74 | 9.968,13 | %0.54 |
 Bittensor | TAO | 11.628,43 | 11.101,20 | 12.976,42 | %-6.77 |
 Cronos | CRO | 2,60 | 2,50 | 2,71 | %-3.18 |
 Ripple USD | RLUSD | 49,96 | 49,87 | 49,97 | %0.23 |
 Ethena | ENA | 9,29 | 8,30 | 10,84 | %-7.09 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,13 | 57,77 | %0.44 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.23 |
 OKB | OKB | 5.560,35 | 5.327,99 | 5.715,91 | %0.47 |
 MemeCore | M | 48,91 | 49,14 | 54,50 | %-7.36 |
 Pepe | PEPE | 0,000265 | 0,000218 | 0,000282 | %9.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Bitway | BTW | 66,47 | 63,30 | 89,33 | %-25.45 |
 Aave | AAVE | 6.284,83 | 5.797,52 | 6.876,64 | %-4.78 |
 Ondo | ONDO | 19,57 | 18,20 | 21,73 | %-4.4 |
 Pump.fun | PUMP | 0,204169 | 0,189163 | 0,231666 | %-5.2 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,80 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,39 | 56,91 | %0.74 |
 PAX Gold | PAXG | 198.167,00 | 198.135,00 | 201.575,00 | %-1.32 |
 Aster | ASTER | 34,13 | 33,11 | 36,50 | %-2.51 |
 Polkadot | DOT | 47,39 | 43,83 | 51,01 | %-2.95 |
 World Liberty Financial | WLFI | 2,53 | 2,51 | 2,61 | %-0.89 |
 United Stables | U | 49,90 | 49,84 | 49,93 | %0.22 |
 Sky | SKY | 3,42 | 3,11 | 3,42 | %5.41 |
 Mantle | MNT | 23,79 | 23,00 | 25,23 | %-3.56 |
 Worldcoin | WLD | 20,21 | 18,14 | 22,12 | %-2.95 |
 USDD | USDD | 49,88 | 49,82 | 49,90 | %0.24 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %0.66 |
 Morpho | MORPHO | 102,61 | 98,12 | 114,06 | %-4.99 |
 Internet Computer | ICP | 123,94 | 114,29 | 131,64 | %-3.17 |
 BFUSD | BFUSD | 49,86 | 49,63 | 49,90 | %0.17 |
 Bitget Token | BGB | 90,74 | 90,41 | 93,39 | %-1.66 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.25 |
 Ethereum Classic | ETC | 359,07 | 341,10 | 382,47 | %-2.96 |
 Arbitrum | ARB | 8,27 | 7,48 | 8,76 | %-1.16 |
 JUST | JST | 6,89 | 6,78 | 7,18 | %-2.21 |
 Venice Token | VVV | 1.117,11 | 1.088,79 | 1.291,43 | %-4.59 |
 KuCoin | KCS | 355,35 | 351,74 | 375,23 | %-4.4 |
 Gate | GT | 471,27 | 459,90 | 490,37 | %-2.36 |
 POL (ex-MATIC) | POL | 4,58 | 4,17 | 4,73 | %0.54 |
 Kaspa | KAS | 1,65 | 1,64 | 1,86 | %-7.43 |
 Open USD | OUSD | 49,95 | 49,86 | 50,29 | %0.34 |
 Pi Network | PI | 3,88 | 3,77 | 4,07 | %-1.64 |
 Algorand | ALGO | 4,77 | 4,50 | 5,16 | %-3.88 |
 Jupiter | JUP | 12,77 | 11,95 | 14,27 | %-4.86 |
 Cosmos Hub | ATOM | 76,28 | 72,00 | 81,77 | %-5.48 |
 Render | RENDER | 78,03 | 72,73 | 85,70 | %-4.83 |
 NEXO | NEXO | 38,70 | 34,95 | 40,30 | %-2.35 |
 Injective | INJ | 361,23 | 348,24 | 408,48 | %-7.73 |
 Filecoin | FIL | 42,23 | 39,10 | 46,09 | %-6.3 |
 Lighter | LIT | 139,43 | 130,06 | 167,11 | %-5.55 |
 GHO | GHO | 49,86 | 49,57 | 49,90 | %0.23 |
 LayerZero | ZRO | 85,77 | 71,08 | 89,61 | %4.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,40 | 562,46 | %0.23 |
 PancakeSwap | CAKE | 93,53 | 91,87 | 105,32 | %-8.1 |
 Midnight | NIGHT | 1,93 | 1,77 | 2,02 | %0.89 |
 Dash | DASH | 2.473,25 | 2.284,05 | 2.619,04 | %-0.96 |
 XDC Network | XDC | 1,57 | 1,55 | 1,68 | %-4.32 |
 Ether.fi | ETHFI | 30,44 | 28,29 | 34,41 | %-6.65 |
 Pearl | PEARL | 78,56 | 74,59 | 92,30 | %-11.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | 52,65 | 52,67 | %0.25 |
 Beldex | BDX | 3,59 | 3,52 | 3,75 | %-0.16 |
 Aptos | APT | 31,48 | 29,06 | 35,26 | %-5.44 |
 Usual USD | USD0 | 49,91 | 49,85 | 49,92 | %0.25 |
 币安人生 (BinanceLife) | 币安人生 | 26,72 | 24,53 | 27,16 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000265 | %9,24 |
| Sky | SKY | 3,42 | %5,41 |
| Hyperliquid | HYPE | 4.597,52 | %4,88 |
| LayerZero | ZRO | 85,77 | %4,75 |
| TRON | TRX | 16,95 | %2,73 |
| Bitcoin Cash | BCH | 14.189,92 | %2,30 |
| Midnight | NIGHT | 1,93 | %0,89 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | %0,74 |
| HTX DAO | HTX | 0,000081 | %0,66 |
| POL (ex-MATIC) | POL | 4,58 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 66,47 | %-25,45 |
| Pearl | PEARL | 78,56 | %-11,52 |
| PancakeSwap | CAKE | 93,53 | %-8,10 |
| Injective | INJ | 361,23 | %-7,73 |
| Kaspa | KAS | 1,65 | %-7,43 |
| MemeCore | M | 48,91 | %-7,36 |
| Ethena | ENA | 9,29 | %-7,09 |
| Bittensor | TAO | 11.628,43 | %-6,77 |
| Ether.fi | ETHFI | 30,44 | %-6,65 |
| Filecoin | FIL | 42,23 | %-6,30 |
