Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.452,00 | 76.443,00 | 81.840,00 |  %-3.21 |
 Ethereum | ETH | 2.237,64 | 2.178,62 | 2.373,22 | %-3.57 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 700,85 | 682,36 | 753,04 | %-5.26 |
 XRP | XRP | 1,25 | 1,20 | 1,31 | %-3.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 96,72 | 92,64 | 102,94 | %-3.46 |
 TRON | TRX | 0,339434 | 0,328832 | 0,366528 | %2.49 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.07 |
 Hyperliquid | HYPE | 92,05 | 88,67 | 96,70 | %4.29 |
 Zcash | ZEC | 1.247,15 | 1.189,27 | 1.392,21 | %-1.53 |
 Dogecoin | DOGE | 0,075929 | 0,072687 | 0,081219 | %-3.25 |
 Monero | XMR | 587,63 | 583,36 | 646,20 | %-1.91 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.04 |
 WhiteBIT Coin | WBT | 74,26 | 73,07 | 78,58 | %-3.36 |
 LEO Token | LEO | 9,43 | 9,21 | 9,48 | %-0.42 |
 Chainlink | LINK | 11,12 | 10,30 | 11,99 | %-3.85 |
 Cardano | ADA | 0,193454 | 0,183186 | 0,208002 | %-3.22 |
 Stellar | XLM | 0,165708 | 0,158344 | 0,173470 | %-2.25 |
 Bitcoin Cash | BCH | 284,10 | 263,35 | 292,88 | %1.99 |
 NEAR Protocol | NEAR | 4,32 | 3,91 | 4,68 | %-1.48 |
 Rain | RAIN | 0,006664 | 0,006362 | 0,006823 | %-1.79 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Uniswap | UNI | 6,92 | 6,27 | 7,50 | %-3.3 |
 Litecoin | LTC | 55,12 | 53,15 | 58,81 | %-4.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.07 |
 Canton | CC | 0,095634 | 0,090946 | 0,104542 | %-4.24 |
 Avalanche | AVAX | 8,39 | 8,03 | 9,05 | %-3.91 |
 Sui | SUI | 0,89 | 0,84 | 0,96 | %-3.35 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,11 | 1,23 | %-4.01 |
 Tether Gold | XAUT | 3.957,23 | 3.961,48 | 4.030,18 | %-1.65 |
 Hedera | HBAR | 0,072028 | 0,067097 | 0,075635 | %-1.73 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-2.01 |
 Quant | QNT | 193,28 | 175,48 | 199,57 | %0.14 |
 Bittensor | TAO | 232,81 | 222,26 | 259,80 | %-7.16 |
 Cronos | CRO | 0,052026 | 0,050147 | 0,054190 | %-3.37 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,186039 | 0,166247 | 0,217081 | %-7.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 111,32 | 106,67 | 114,44 | %0.24 |
 MemeCore | M | 0,98 | 0,98 | 1,09 | %-7.52 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %9.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,33 | 1,27 | 1,79 | %-25.78 |
 Aave | AAVE | 125,83 | 116,07 | 137,68 | %-5 |
 Ondo | ONDO | 0,391912 | 0,364375 | 0,434959 | %-4.7 |
 Pump.fun | PUMP | 0,004088 | 0,003787 | 0,004638 | %-5.62 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.52 |
 PAX Gold | PAXG | 3.967,52 | 3.966,87 | 4.035,74 | %-1.55 |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | %-2.82 |
 Polkadot | DOT | 0,95 | 0,88 | 1,02 | %-3.27 |
 World Liberty Financial | WLFI | 0,050615 | 0,050155 | 0,052180 | %-1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sky | SKY | 0,068504 | 0,062355 | 0,068557 | %5.12 |
 Mantle | MNT | 0,476280 | 0,460439 | 0,51 | %-3.8 |
 Worldcoin | WLD | 0,404659 | 0,363096 | 0,442777 | %-3.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.37 |
 Morpho | MORPHO | 2,05 | 1,96 | 2,28 | %-5.21 |
 Internet Computer | ICP | 2,48 | 2,29 | 2,64 | %-3.39 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,82 | 1,81 | 1,87 | %-1.91 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethereum Classic | ETC | 7,19 | 6,83 | 7,66 | %-3.3 |
 Arbitrum | ARB | 0,165596 | 0,149691 | 0,175464 | %-1.5 |
 JUST | JST | 0,137864 | 0,135739 | 0,143728 | %-2.48 |
 Venice Token | VVV | 22,37 | 21,80 | 25,86 | %-4.89 |
 KuCoin | KCS | 7,11 | 7,04 | 7,51 | %-4.6 |
 Gate | GT | 9,44 | 9,21 | 9,82 | %-2.54 |
 POL (ex-MATIC) | POL | 0,091769 | 0,083438 | 0,094634 | %0.33 |
 Kaspa | KAS | 0,032942 | 0,032869 | 0,037242 | %-7.68 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.11 |
 Pi Network | PI | 0,077621 | 0,075554 | 0,081439 | %-1.62 |
 Algorand | ALGO | 0,095560 | 0,090059 | 0,103300 | %-4.02 |
 Jupiter | JUP | 0,255754 | 0,239239 | 0,285725 | %-5.11 |
 Cosmos Hub | ATOM | 1,53 | 1,44 | 1,64 | %-5.73 |
 Render | RENDER | 1,56 | 1,46 | 1,72 | %-5.18 |
 NEXO | NEXO | 0,77 | 0,70 | 0,81 | %-2.55 |
 Injective | INJ | 7,23 | 6,97 | 8,18 | %-8.03 |
 Filecoin | FIL | 0,85 | 0,78 | 0,92 | %-6.49 |
 Lighter | LIT | 2,79 | 2,60 | 3,35 | %-6.11 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0.01 |
 LayerZero | ZRO | 1,72 | 1,42 | 1,79 | %4.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,87 | 1,84 | 2,11 | %-8.35 |
 Midnight | NIGHT | 0,038651 | 0,035428 | 0,040515 | %0.38 |
 Dash | DASH | 49,52 | 45,73 | 52,44 | %-1.36 |
 XDC Network | XDC | 0,031460 | 0,031024 | 0,033588 | %-4.57 |
 Ether.fi | ETHFI | 0,61 | 0,57 | 0,69 | %-6.87 |
 Pearl | PEARL | 1,57 | 1,49 | 1,85 | %-11.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Beldex | BDX | 0,071893 | 0,070386 | 0,075112 | %-0.35 |
 Aptos | APT | 0,63 | 0,58 | 0,71 | %-5.7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,491039 | 0,54 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %9,14 |
| Sky | SKY | 0,068504 | %5,12 |
| LayerZero | ZRO | 1,72 | %4,48 |
| Hyperliquid | HYPE | 92,05 | %4,29 |
| TRON | TRX | 0,339434 | %2,49 |
| Bitcoin Cash | BCH | 284,10 | %1,99 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,52 |
| Midnight | NIGHT | 0,038651 | %0,381070 |
| HTX DAO | HTX | 0,000002 | %0,373980 |
| POL (ex-MATIC) | POL | 0,091769 | %0,325330 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,33 | %-25,78 |
| Pearl | PEARL | 1,57 | %-11,76 |
| PancakeSwap | CAKE | 1,87 | %-8,35 |
| Injective | INJ | 7,23 | %-8,03 |
| Kaspa | KAS | 0,032942 | %-7,68 |
| MemeCore | M | 0,98 | %-7,52 |
| Ethena | ENA | 0,186039 | %-7,48 |
| Bittensor | TAO | 232,81 | %-7,16 |
| Ether.fi | ETHFI | 0,61 | %-6,87 |
| Filecoin | FIL | 0,85 | %-6,49 |
