Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.878.191,00 | 3.818.160,00 | 4.087.729,00 |  %-2.95 |
 Ethereum | ETH | 112.043,00 | 108.817,00 | 118.537,00 | %-3.32 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.23 |
 BNB | BNB | 34.985,00 | 34.082,00 | 37.613,00 | %-5.2 |
 XRP | XRP | 62,53 | 60,04 | 65,65 | %-2.85 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.837,04 | 4.627,31 | 5.141,85 | %-3.48 |
 TRON | TRX | 16,98 | 16,42 | 18,31 | %2.86 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,30 | 52,97 | %0 |
 Hyperliquid | HYPE | 4.629,83 | 4.361,80 | 4.829,91 | %6.69 |
 Zcash | ZEC | 63.194,00 | 59.401,00 | 69.538,00 | %0.07 |
 Dogecoin | DOGE | 3,78 | 3,63 | 4,06 | %-3.45 |
 Monero | XMR | 29.475,00 | 29.137,00 | 32.276,00 | %-1.17 |
 USDS | USDS | 49,96 | 49,63 | 50,35 | %0.25 |
 WhiteBIT Coin | WBT | 3.718,56 | 3.649,54 | 3.924,65 | %-3.16 |
 LEO Token | LEO | 470,71 | 460,22 | 473,35 | %-0.21 |
 Chainlink | LINK | 554,98 | 514,49 | 598,71 | %-4.11 |
 Cardano | ADA | 9,71 | 9,15 | 10,39 | %-3.14 |
 Stellar | XLM | 8,25 | 7,91 | 8,66 | %-2.65 |
 Bitcoin Cash | BCH | 14.221,48 | 13.153,78 | 14.628,84 | %1.58 |
 NEAR Protocol | NEAR | 216,97 | 195,53 | 233,70 | %-1.75 |
 Rain | RAIN | 0,333780 | 0,317770 | 0,340776 | %-1.71 |
 Dai | DAI | 49,94 | 49,82 | 51,73 | %0.22 |
 Ethena USDe | USDE | 49,88 | 49,79 | 49,92 | %0.14 |
 Litecoin | LTC | 2.771,95 | 2.654,48 | 2.937,57 | %-3.87 |
 Uniswap | UNI | 344,79 | 313,33 | 374,55 | %-3.55 |
 USD1 | USD1 | 49,86 | 49,79 | 49,91 | %0.15 |
 Canton | CC | 4,79 | 4,54 | 5,22 | %-2.35 |
 Avalanche | AVAX | 428,27 | 400,88 | 452,17 | %-2.22 |
 Sui | SUI | 44,53 | 41,72 | 47,93 | %-3.41 |
 Gram (prev. Toncoin) | GRAM | 58,35 | 55,42 | 61,64 | %-3.62 |
 Tether Gold | XAUT | 198.629,00 | 198.089,00 | 201.298,00 | %-1.15 |
 Hedera | HBAR | 3,59 | 3,35 | 3,78 | %-2.41 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,97 | %0.26 |
 PayPal USD | PYUSD | 49,96 | 49,71 | 50,16 | %0.25 |
 Quant | QNT | 9.702,86 | 8.764,80 | 9.968,19 | %0.39 |
 Shiba Inu | SHIB | 0,000236 | 0,000224 | 0,000254 | %-2.93 |
 Bittensor | TAO | 11.710,63 | 11.101,27 | 12.976,50 | %-6.7 |
 Cronos | CRO | 2,59 | 2,50 | 2,71 | %-3.14 |
 Ripple USD | RLUSD | 49,95 | 49,87 | 49,97 | %0.23 |
 Ethena | ENA | 9,36 | 8,30 | 10,84 | %-8.53 |
 Ondo US Dollar Yield | USDY | 57,40 | 57,13 | 57,77 | %0.38 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.23 |
 OKB | OKB | 5.546,41 | 5.328,02 | 5.715,94 | %0.23 |
 Bitway | BTW | 75,93 | 70,80 | 89,80 | %-15.2 |
 MemeCore | M | 49,68 | 49,33 | 54,50 | %-5.35 |
 Pepe | PEPE | 0,000259 | 0,000218 | 0,000282 | %6.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Aave | AAVE | 6.304,92 | 5.797,55 | 6.876,68 | %-5.08 |
 Ondo | ONDO | 19,55 | 18,20 | 21,73 | %-5.15 |
 Pump.fun | PUMP | 0,204691 | 0,189165 | 0,231668 | %-6.47 |
 Falcon USD | USDF | 49,51 | 49,51 | 49,80 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,39 | 56,91 | %0.66 |
 PAX Gold | PAXG | 198.909,00 | 198.441,00 | 201.576,00 | %-1.15 |
 Aster | ASTER | 34,19 | 33,11 | 36,50 | %-2.3 |
 World Liberty Financial | WLFI | 2,53 | 2,51 | 2,61 | %-0.95 |
 Polkadot | DOT | 46,91 | 43,83 | 51,01 | %-4.84 |
 United Stables | U | 49,90 | 49,84 | 49,93 | %0.22 |
 Sky | SKY | 3,39 | 3,11 | 3,39 | %4.09 |
 Mantle | MNT | 23,95 | 23,00 | 25,23 | %-3.12 |
 Worldcoin | WLD | 20,24 | 18,14 | 22,12 | %-4.38 |
 USDD | USDD | 49,88 | 49,82 | 49,90 | %0.23 |
 Morpho | MORPHO | 103,60 | 98,12 | 114,06 | %-4.74 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000086 | %0.82 |
 Internet Computer | ICP | 124,17 | 114,29 | 131,64 | %-3.39 |
 BFUSD | BFUSD | 49,86 | 49,63 | 49,90 | %0.16 |
 Bitget Token | BGB | 90,85 | 90,41 | 93,39 | %-1.54 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.25 |
 Ethereum Classic | ETC | 359,66 | 341,11 | 382,47 | %-3.06 |
 Arbitrum | ARB | 8,16 | 7,48 | 8,76 | %-2.82 |
 JUST | JST | 6,89 | 6,78 | 7,18 | %-1.97 |
 Venice Token | VVV | 1.126,48 | 1.088,80 | 1.291,44 | %-4.09 |
 KuCoin | KCS | 356,63 | 351,74 | 375,23 | %-4.27 |
 POL (ex-MATIC) | POL | 4,61 | 4,17 | 4,73 | %0.67 |
 Gate | GT | 467,21 | 459,90 | 490,38 | %-2.4 |
 Kaspa | KAS | 1,65 | 1,64 | 1,86 | %-7.82 |
 Open USD | OUSD | 50,23 | 49,86 | 50,25 | %0.88 |
 Pi Network | PI | 3,89 | 3,77 | 4,07 | %-1.23 |
 Algorand | ALGO | 4,76 | 4,50 | 5,16 | %-4.51 |
 Jupiter | JUP | 12,78 | 11,95 | 14,27 | %-5.53 |
 Cosmos Hub | ATOM | 76,34 | 72,00 | 81,77 | %-5.72 |
 Render | RENDER | 78,87 | 72,73 | 85,70 | %-4.55 |
 NEXO | NEXO | 38,58 | 34,95 | 40,30 | %-2.67 |
 Injective | INJ | 361,33 | 348,24 | 408,48 | %-9.29 |
 Filecoin | FIL | 42,05 | 39,10 | 46,09 | %-6.83 |
 Lighter | LIT | 141,00 | 130,06 | 167,11 | %-5.18 |
 GHO | GHO | 49,86 | 49,57 | 49,90 | %0.22 |
 LayerZero | ZRO | 85,96 | 71,09 | 89,61 | %3.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,41 | 562,46 | %0.23 |
 Midnight | NIGHT | 1,95 | 1,77 | 2,02 | %0.73 |
 PancakeSwap | CAKE | 92,89 | 91,87 | 105,32 | %-8.91 |
 Dash | DASH | 2.495,66 | 2.284,06 | 2.619,05 | %-1.27 |
 XDC Network | XDC | 1,58 | 1,55 | 1,68 | %-3.81 |
 Ether.fi | ETHFI | 30,49 | 28,29 | 34,41 | %-7.55 |
 Pearl | PEARL | 79,71 | 74,60 | 92,30 | %-10.21 |
 Beldex | BDX | 3,61 | 3,52 | 3,75 | %-0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | 52,65 | 52,67 | %0.25 |
 Aptos | APT | 31,30 | 29,06 | 35,26 | %-7.01 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,92 | %0.25 |
 币安人生 (BinanceLife) | 币安人生 | 26,73 | 24,53 | 27,16 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.629,83 | %6,69 |
| Pepe | PEPE | 0,000259 | %6,41 |
| Sky | SKY | 3,39 | %4,09 |
| LayerZero | ZRO | 85,96 | %3,15 |
| TRON | TRX | 16,98 | %2,86 |
| Bitcoin Cash | BCH | 14.221,48 | %1,58 |
| Open USD | OUSD | 50,23 | %0,88 |
| Midnight | NIGHT | 1,95 | %0,73 |
| POL (ex-MATIC) | POL | 4,61 | %0,67 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | %0,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,93 | %-15,20 |
| Pearl | PEARL | 79,71 | %-10,21 |
| Injective | INJ | 361,33 | %-9,29 |
| PancakeSwap | CAKE | 92,89 | %-8,91 |
| Ethena | ENA | 9,36 | %-8,53 |
| Kaspa | KAS | 1,65 | %-7,82 |
| Ether.fi | ETHFI | 30,49 | %-7,55 |
| Aptos | APT | 31,30 | %-7,01 |
| Filecoin | FIL | 42,05 | %-6,83 |
| Bittensor | TAO | 11.710,63 | %-6,70 |
