Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.942.817,00 | 3.914.283,00 | 4.082.131,00 |  %-2.63 |
 Ethereum | ETH | 112.713,00 | 111.884,00 | 118.374,00 | %-4.16 |
 Tether | USDT | 49,83 | 49,82 | 49,84 |  %0.09 |
 BNB | BNB | 35.115,00 | 34.075,00 | 37.909,00 | %-6.9 |
 XRP | XRP | 61,93 | 61,31 | 66,38 | %-6.49 |
 USDC | USDC | 49,88 | 49,84 | 49,91 | %0.17 |
 Solana | SOL | 4.794,86 | 4.767,88 | 5.134,81 | %-6.1 |
 TRON | TRX | 16,66 | 16,40 | 16,66 | %1.53 |
 Figure Heloc | FIGR_HELOC | 52,37 | 51,27 | 52,90 | %1.42 |
 Hyperliquid | HYPE | 4.595,99 | 3.896,21 | 4.823,30 | %13.82 |
 Zcash | ZEC | 62.314,00 | 60.466,00 | 69.442,00 | %-4.04 |
 Dogecoin | DOGE | 3,77 | 3,74 | 4,05 | %-5.61 |
 Monero | XMR | 31.120,00 | 29.085,00 | 32.232,00 | %4.84 |
 USDS | USDS | 49,85 | 49,80 | 49,94 | %0.08 |
 WhiteBIT Coin | WBT | 3.776,57 | 3.741,70 | 3.919,27 | %-2.86 |
 LEO Token | LEO | 471,90 | 467,47 | 472,70 | %0.53 |
 Chainlink | LINK | 551,88 | 546,64 | 597,90 | %-6.33 |
 Cardano | ADA | 9,56 | 9,43 | 10,37 | %-7.18 |
 Stellar | XLM | 8,11 | 8,05 | 8,66 | %-6.2 |
 Bitcoin Cash | BCH | 13.608,99 | 13.497,43 | 14.608,80 | %-5.67 |
 NEAR Protocol | NEAR | 208,00 | 206,27 | 236,95 | %-11.78 |
 Rain | RAIN | 0,329453 | 0,310119 | 0,351414 | %-4.37 |
 Dai | DAI | 50,13 | 49,75 | 50,82 | %0.6 |
 Ethena USDe | USDE | 49,83 | 49,83 | 49,86 | %0.07 |
 Litecoin | LTC | 2.751,29 | 2.725,62 | 2.975,45 | %-6.28 |
 Uniswap | UNI | 332,69 | 326,53 | 374,04 | %-8.57 |
 USD1 | USD1 | 49,79 | 49,78 | 49,84 | %0.01 |
 Canton | CC | 4,79 | 4,76 | 5,21 | %-4.14 |
 Avalanche | AVAX | 418,18 | 414,86 | 451,55 | %-6.85 |
 Sui | SUI | 43,90 | 43,25 | 47,87 | %-7.14 |
 Gram (prev. Toncoin) | GRAM | 58,77 | 58,15 | 62,09 | %-5.35 |
 Tether Gold | XAUT | 200.206,00 | 199.684,00 | 202.496,00 | %-0.95 |
 Global Dollar | USDG | 49,88 | 49,86 | 49,88 | %0.13 |
 Hedera | HBAR | 3,47 | 3,36 | 3,78 | %-7.94 |
 PayPal USD | PYUSD | 49,86 | 49,81 | 49,93 | %0.08 |
 Bittensor | TAO | 11.971,99 | 11.721,13 | 12.958,73 | %-7.32 |
 Shiba Inu | SHIB | 0,000234 | 0,000231 | 0,000253 | %-5.85 |
 Quant | QNT | 9.224,78 | 9.050,52 | 10.100,02 | %-7.66 |
 Ripple USD | RLUSD | 49,87 | 49,86 | 49,90 | %0.1 |
 Cronos | CRO | 2,56 | 2,56 | 2,70 | %-4.44 |
 Ethena | ENA | 9,29 | 9,30 | 10,83 | %-12.12 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,18 | 57,54 | %-0.04 |
 Circle USYC | USYC | 56,96 | 56,96 | 56,96 | %0.13 |
 MemeCore | M | 50,76 | 50,77 | 54,42 | %-2.6 |
 OKB | OKB | 5.541,03 | 5.428,97 | 5.708,12 | %0.07 |
 Bitway | BTW | 76,33 | 71,98 | 93,63 | %-11.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,88 | 49,88 | 49,88 | %0.12 |
 Pepe | PEPE | 0,000246 | 0,000240 | 0,000282 | %-3.36 |
 Aave | AAVE | 6.329,95 | 6.236,47 | 6.867,26 | %-6.65 |
 Ondo | ONDO | 19,59 | 19,21 | 21,70 | %-6.75 |
 Pump.fun | PUMP | 0,205012 | 0,199372 | 0,231350 | %-9.26 |
 Falcon USD | USDF | 49,71 | 49,61 | 49,73 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,31 | 56,68 | %0.36 |
 PAX Gold | PAXG | 200.454,00 | 200.006,00 | 202.823,00 | %-0.96 |
 Aster | ASTER | 34,47 | 34,08 | 36,45 | %-2.16 |
 World Liberty Financial | WLFI | 2,57 | 2,52 | 2,61 | %-1.31 |
 United Stables | U | 49,83 | 49,80 | 49,86 | %0.1 |
 Mantle | MNT | 23,95 | 23,87 | 25,38 | %-5.28 |
 Polkadot | DOT | 46,13 | 45,00 | 50,94 | %-9.65 |
 Sky | SKY | 3,33 | 3,15 | 3,35 | %1.55 |
 Morpho | MORPHO | 107,40 | 106,68 | 113,91 | %-3.95 |
 USDD | USDD | 49,81 | 49,78 | 49,82 | %0.15 |
 Worldcoin | WLD | 19,56 | 19,14 | 22,09 | %-10.95 |
 HTX DAO | HTX | 0,000080 | 0,000081 | 0,000081 | %-0.25 |
 Internet Computer | ICP | 120,76 | 118,69 | 132,41 | %-8.45 |
 BFUSD | BFUSD | 49,82 | 49,81 | 49,84 | %0.09 |
 Bitget Token | BGB | 92,12 | 91,82 | 93,65 | %-1.53 |
 USDGO | USDGO | 49,88 | 49,87 | 49,89 | %0.11 |
 Ethereum Classic | ETC | 356,45 | 351,68 | 381,95 | %-6.47 |
 JUST | JST | 7,04 | 6,97 | 7,09 | %0.5 |
 Venice Token | VVV | 1.150,90 | 1.129,24 | 1.289,67 | %-3.73 |
 Arbitrum | ARB | 7,74 | 7,62 | 8,75 | %-11.34 |
 KuCoin | KCS | 358,75 | 356,39 | 378,91 | %-5.03 |
 Gate | GT | 475,61 | 475,76 | 492,88 | %-2.28 |
 Kaspa | KAS | 1,71 | 1,70 | 1,87 | %-5.75 |
 POL (ex-MATIC) | POL | 4,46 | 4,41 | 4,72 | %-3.07 |
 Pi Network | PI | 3,87 | 3,76 | 4,06 | %1.33 |
 Algorand | ALGO | 4,73 | 4,63 | 5,20 | %-9.02 |
 Jupiter | JUP | 12,87 | 12,58 | 14,27 | %-10 |
 Open USD | OUSD | 49,84 | 49,81 | 49,92 | %0.11 |
 Cosmos Hub | ATOM | 75,65 | 74,56 | 82,34 | %-7.72 |
 Render | RENDER | 78,53 | 76,84 | 85,59 | %-7.8 |
 NEXO | NEXO | 39,31 | 39,10 | 40,25 | %-1.33 |
 Injective | INJ | 374,84 | 366,23 | 408,33 | %-7.11 |
 Lighter | LIT | 147,35 | 137,16 | 166,88 | %-1.42 |
 GHO | GHO | 49,75 | 49,73 | 49,82 | %0.01 |
 Filecoin | FIL | 41,53 | 40,78 | 46,03 | %-9.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,69 | 561,64 | 561,69 | %0.13 |
 PancakeSwap | CAKE | 98,04 | 95,94 | 105,68 | %-7.01 |
 XDC Network | XDC | 1,62 | 1,61 | 1,68 | %-1.25 |
 LayerZero | ZRO | 79,11 | 77,74 | 89,48 | %-7.86 |
 Dash | DASH | 2.416,33 | 2.359,88 | 2.685,52 | %-10.15 |
 Ether.fi | ETHFI | 30,94 | 30,29 | 34,36 | %-8.62 |
 Midnight | NIGHT | 1,84 | 1,82 | 2,05 | %-9.95 |
 Pearl | PEARL | 82,96 | 83,32 | 93,90 | %-9.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,58 | 52,57 | 52,58 | %0.13 |
 Beldex | BDX | 3,53 | 3,51 | 3,75 | %-4.18 |
 Aptos | APT | 31,43 | 30,43 | 35,28 | %-10.82 |
 Usual USD | USD0 | 49,82 | 49,81 | 49,83 | %0.11 |
 Stacks | STX | 14,11 | 13,64 | 15,26 | %-7.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.595,99 | %13,82 |
| Monero | XMR | 31.120,00 | %4,84 |
| Sky | SKY | 3,33 | %1,55 |
| TRON | TRX | 16,66 | %1,53 |
| Figure Heloc | FIGR_HELOC | 52,37 | %1,42 |
| Pi Network | PI | 3,87 | %1,33 |
| Dai | DAI | 50,13 | %0,60 |
| LEO Token | LEO | 471,90 | %0,53 |
| JUST | JST | 7,04 | %0,498230 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | %0,363290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 9,29 | %-12,12 |
| NEAR Protocol | NEAR | 208,00 | %-11,78 |
| Bitway | BTW | 76,33 | %-11,50 |
| Arbitrum | ARB | 7,74 | %-11,34 |
| Worldcoin | WLD | 19,56 | %-10,95 |
| Aptos | APT | 31,43 | %-10,82 |
| Dash | DASH | 2.416,33 | %-10,15 |
| Jupiter | JUP | 12,87 | %-10,00 |
| Pearl | PEARL | 82,96 | %-9,97 |
| Midnight | NIGHT | 1,84 | %-9,95 |
