Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.794,00 | 79.636,00 | 81.840,00 |  %-0.21 |
 Ethereum | ETH | 2.329,89 | 2.292,94 | 2.384,72 | %-0.99 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 743,77 | 737,63 | 760,02 | %-0.84 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-3.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,55 | 99,23 | 103,65 | %-1.48 |
 TRON | TRX | 0,331089 | 0,329042 | 0,331578 |  %0.35 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,03 | 1,06 | %2.52 |
 Hyperliquid | HYPE | 94,68 | 78,11 | 96,70 | %17.06 |
 Zcash | ZEC | 1.324,54 | 1.230,65 | 1.392,21 | %3.03 |
 Dogecoin | DOGE | 0,079285 | 0,077427 | 0,081219 | %-0.3 |
 Monero | XMR | 600,28 | 583,11 | 615,74 | %0.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,44 | 76,34 | 78,58 | %-0.4 |
 Chainlink | LINK | 11,68 | 11,29 | 11,99 | %-0.11 |
 LEO Token | LEO | 9,46 | 9,37 | 9,48 | %0.41 |
 Cardano | ADA | 0,202385 | 0,195778 | 0,209247 | %-0.83 |
 Stellar | XLM | 0,169599 | 0,166968 | 0,174678 | %-1.06 |
 NEAR Protocol | NEAR | 4,43 | 4,29 | 4,79 | %-5.57 |
 Bitcoin Cash | BCH | 288,17 | 275,32 | 292,88 | %1.28 |
 Rain | RAIN | 0,006412 | 0,006217 | 0,007045 | %-8.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Litecoin | LTC | 57,73 | 56,85 | 59,71 | %-1.33 |
 Uniswap | UNI | 7,19 | 6,91 | 7,50 | %-0.19 |
 Canton | CC | 0,100539 | 0,095798 | 0,104542 | %1.21 |
 Avalanche | AVAX | 8,83 | 8,56 | 9,13 | %-0.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,93 | 0,90 | 0,96 | %-0.73 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-2.71 |
 Tether Gold | XAUT | 4.008,32 | 4.004,62 | 4.070,87 | %-0.52 |
 Hedera | HBAR | 0,073038 | 0,072909 | 0,076877 | %-3.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 252,70 | 245,29 | 261,95 | %-1.68 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.26 |
 Ethena | ENA | 0,209646 | 0,193571 | 0,217081 | %2.96 |
 Quant | QNT | 190,25 | 190,26 | 202,58 | %-3.32 |
 Cronos | CRO | 0,052969 | 0,052276 | 0,054366 | %-0.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 113,27 | 109,24 | 114,44 | %2.16 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 MemeCore | M | 1,03 | 1,02 | 1,09 | %-0.37 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 1,49 | 1,51 | 1,88 | %-12.48 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %8.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 133,39 | 128,61 | 138,38 | %-1.12 |
 Pump.fun | PUMP | 0,004428 | 0,004168 | 0,004638 | %1.77 |
 Ondo | ONDO | 0,417080 | 0,402695 | 0,434959 | %-0.84 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %0.01 |
 PAX Gold | PAXG | 4.015,06 | 4.010,73 | 4.076,28 | %-0.56 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %0.76 |
 Polkadot | DOT | 0,98 | 0,96 | 1,04 | %-2.89 |
 Mantle | MNT | 0,50 | 0,488054 | 0,51 | %-0.48 |
 World Liberty Financial | WLFI | 0,051875 | 0,051088 | 0,052479 | %-0.44 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Morpho | MORPHO | 2,25 | 2,16 | 2,28 | %1.46 |
 Worldcoin | WLD | 0,419146 | 0,408869 | 0,450019 | %-3.96 |
 Sky | SKY | 0,066599 | 0,063584 | 0,067171 | %0.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.48 |
 Internet Computer | ICP | 2,55 | 2,52 | 2,68 | %-3.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,88 | %-0.39 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 24,88 | 22,64 | 25,86 | %1.94 |
 Ethereum Classic | ETC | 7,48 | 7,33 | 7,71 | %-1.39 |
 Arbitrum | ARB | 0,168633 | 0,162444 | 0,177946 | %-1.7 |
 JUST | JST | 0,141607 | 0,139814 | 0,141475 | %0.39 |
 KuCoin | KCS | 7,36 | 7,30 | 7,61 | %-2.54 |
 Gate | GT | 9,68 | 9,61 | 9,88 | %-0.21 |
 Kaspa | KAS | 0,035964 | 0,035234 | 0,037526 | %-0.11 |
 POL (ex-MATIC) | POL | 0,092181 | 0,089445 | 0,094427 | %0.23 |
 Jupiter | JUP | 0,272784 | 0,265919 | 0,291556 | %-3.98 |
 Algorand | ALGO | 0,099444 | 0,098452 | 0,105751 | %-3.82 |
 Pi Network | PI | 0,079320 | 0,075320 | 0,081439 | %3.94 |
 Render | RENDER | 1,66 | 1,61 | 1,74 | %-1.71 |
 Cosmos Hub | ATOM | 1,59 | 1,58 | 1,66 | %-2.27 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %0.49 |
 Injective | INJ | 7,98 | 7,51 | 8,19 | %1.65 |
 Lighter | LIT | 3,18 | 2,76 | 3,35 | %7.74 |
 Filecoin | FIL | 0,89 | 0,87 | 0,93 | %-2.06 |
 PancakeSwap | CAKE | 2,05 | 2,02 | 2,13 | %-2.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 LayerZero | ZRO | 1,70 | 1,61 | 1,79 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,033057 | 0,032306 | 0,033588 | %0.49 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,69 | %-0.74 |
 Dash | DASH | 50,58 | 49,93 | 54,13 | %-4.96 |
 Pearl | PEARL | 1,79 | 1,70 | 1,88 | %1.54 |
 Midnight | NIGHT | 0,038698 | 0,038205 | 0,041439 | %-4.82 |
 Aptos | APT | 0,67 | 0,65 | 0,72 | %-3.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,072057 | 0,070393 | 0,075112 | %-1.76 |
 Stacks | STX | 0,294217 | 0,273477 | 0,313050 | %-3.35 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,71 | %-4.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 94,68 | %17,06 |
| Pepe | PEPE | 0,000005 | %8,50 |
| Lighter | LIT | 3,18 | %7,74 |
| Pi Network | PI | 0,079320 | %3,94 |
| Zcash | ZEC | 1.324,54 | %3,03 |
| Ethena | ENA | 0,209646 | %2,96 |
| Figure Heloc | FIGR_HELOC | 1,06 | %2,52 |
| OKB | OKB | 113,27 | %2,16 |
| Venice Token | VVV | 24,88 | %1,94 |
| Injective | INJ | 7,98 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,49 | %-12,48 |
| Rain | RAIN | 0,006412 | %-8,35 |
| NEAR Protocol | NEAR | 4,43 | %-5,57 |
| Dash | DASH | 50,58 | %-4,96 |
| Midnight | NIGHT | 0,038698 | %-4,82 |
| Aerodrome Finance | AERO | 0,68 | %-4,17 |
| Jupiter | JUP | 0,272784 | %-3,98 |
| Worldcoin | WLD | 0,419146 | %-3,96 |
| Algorand | ALGO | 0,099444 | %-3,82 |
| Aptos | APT | 0,67 | %-3,72 |
