Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.974.502,00 | 3.968.645,00 | 4.071.444,00 |  %-1.58 |
 Ethereum | ETH | 114.917,00 | 114.269,00 | 118.843,00 | %-2.2 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.01 |
 BNB | BNB | 37.159,00 | 37.043,00 | 37.927,00 | %-0.09 |
 XRP | XRP | 64,23 | 64,21 | 66,83 | %-3.5 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0 |
 Solana | SOL | 4.961,49 | 4.944,91 | 5.165,51 | %-2.29 |
 TRON | TRX | 16,47 | 16,40 | 16,55 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 61.641,00 | 61.543,00 | 66.158,00 | %-6.37 |
 Hyperliquid | HYPE | 3.902,24 | 3.894,69 | 4.104,04 | %-3.8 |
 Dogecoin | DOGE | 3,87 | 3,86 | 4,02 | %-2.53 |
 Monero | XMR | 29.126,00 | 29.230,00 | 30.830,00 | %-2.76 |
 USDS | USDS | 49,82 | 49,80 | 49,85 | %-0.01 |
 WhiteBIT Coin | WBT | 3.812,20 | 3.804,26 | 3.913,09 | %-1.75 |
 Chainlink | LINK | 567,16 | 562,52 | 595,64 | %-3.04 |
 LEO Token | LEO | 471,71 | 460,83 | 471,88 | %1.76 |
 Cardano | ADA | 9,82 | 9,76 | 10,43 | %-4.85 |
 Stellar | XLM | 8,35 | 8,32 | 8,71 | %-2.43 |
 NEAR Protocol | NEAR | 220,09 | 220,67 | 238,81 | %-6.02 |
 Bitcoin Cash | BCH | 13.818,53 | 13.996,70 | 15.163,63 | %-6.65 |
 Rain | RAIN | 0,338010 | 0,333817 | 0,359213 | %-5.83 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0.02 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0 |
 Litecoin | LTC | 2.847,75 | 2.843,37 | 2.975,55 | %-0.6 |
 Uniswap | UNI | 347,43 | 344,48 | 365,39 | %-2.16 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0.01 |
 Canton | CC | 4,82 | 4,75 | 5,21 | %-2.72 |
 Avalanche | AVAX | 427,50 | 427,64 | 454,84 | %-4.91 |
 Sui | SUI | 45,02 | 44,83 | 47,86 | %-3.95 |
 Gram (prev. Toncoin) | GRAM | 60,56 | 60,05 | 62,39 | %-1.68 |
 Tether Gold | XAUT | 200.886,00 | 200.362,00 | 202.872,00 | %-0.08 |
 Hedera | HBAR | 3,65 | 3,64 | 3,83 | %-4.63 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.01 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,85 | %-0.01 |
 Bittensor | TAO | 12.309,65 | 12.224,28 | 13.054,36 | %-4.28 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000251 | %-2.12 |
 Quant | QNT | 9.529,33 | 9.481,78 | 10.117,57 | %-3.5 |
 Cronos | CRO | 2,62 | 2,61 | 2,71 | %-2.79 |
 Bitway | BTW | 88,12 | 83,96 | 92,01 | %0.43 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %-0.03 |
 Ethena | ENA | 9,73 | 9,61 | 10,67 | %-5.63 |
 MemeCore | M | 52,43 | 50,58 | 56,92 | %-1.68 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %-0 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.489,24 | 5.443,80 | 5.566,84 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000247 | 0,000235 | 0,000258 | %0.66 |
 Aave | AAVE | 6.457,69 | 6.409,43 | 6.896,33 | %-4.13 |
 Ondo | ONDO | 20,17 | 20,07 | 21,36 | %-3.63 |
 Pump.fun | PUMP | 0,209227 | 0,207153 | 0,230084 | %-3.96 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,27 | 56,53 | %0.22 |
 PAX Gold | PAXG | 201.173,00 | 200.827,00 | 203.142,00 | %-0.17 |
 Aster | ASTER | 34,72 | 34,47 | 35,76 | %-2.39 |
 Polkadot | DOT | 48,22 | 48,10 | 51,82 | %-3.66 |
 Mantle | MNT | 24,89 | 24,77 | 26,65 | %-6.21 |
 World Liberty Financial | WLFI | 2,57 | 2,56 | 2,63 | %-1.6 |
 United Stables | U | 49,78 | 49,76 | 49,82 | %-0.01 |
 Worldcoin | WLD | 20,64 | 20,60 | 22,43 | %-5.63 |
 Morpho | MORPHO | 109,15 | 107,79 | 112,24 | %-1.06 |
 USDD | USDD | 49,74 | 49,64 | 49,77 | %0.05 |
 Sky | SKY | 3,18 | 3,18 | 3,33 | %-3.34 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.04 |
 Internet Computer | ICP | 126,79 | 125,80 | 133,59 | %-2.4 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,55 | 92,35 | 94,32 | %-1.63 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.02 |
 Ethereum Classic | ETC | 366,55 | 365,32 | 384,08 | %-4.21 |
 Arbitrum | ARB | 8,22 | 8,14 | 8,87 | %-2.81 |
 Venice Token | VVV | 1.156,58 | 1.128,24 | 1.252,13 | %-7.62 |
 JUST | JST | 7,01 | 6,92 | 7,04 | %1.27 |
 KuCoin | KCS | 372,65 | 371,79 | 379,44 | %-0.53 |
 Gate | GT | 482,25 | 478,64 | 494,18 | %-0.89 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %-0.34 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,64 | %-2.89 |
 Algorand | ALGO | 4,92 | 4,93 | 5,27 | %-5.35 |
 Jupiter | JUP | 13,33 | 13,31 | 14,53 | %-5.16 |
 Cosmos Hub | ATOM | 79,47 | 78,85 | 82,55 | %-3.13 |
 Pi Network | PI | 3,77 | 3,76 | 3,83 | %-1.31 |
 Render | RENDER | 80,60 | 80,45 | 86,52 | %-5.13 |
 Open USD | OUSD | 49,77 | 49,75 | 50,02 | %-0.01 |
 NEXO | NEXO | 39,27 | 39,20 | 40,12 | %-1.72 |
 Injective | INJ | 377,49 | 374,44 | 407,97 | %-5.03 |
 Filecoin | FIL | 43,44 | 43,34 | 46,45 | %-4.79 |
 Lighter | LIT | 139,86 | 137,43 | 153,89 | %-7.49 |
 PancakeSwap | CAKE | 101,83 | 101,84 | 106,23 | %-2.34 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0.01 |
 Dash | DASH | 2.569,20 | 2.568,35 | 2.760,75 | %-6.38 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,12 | %-6.77 |
 XDC Network | XDC | 1,63 | 1,61 | 1,71 | %-2.68 |
 Ether.fi | ETHFI | 32,51 | 32,14 | 34,25 | %-1.63 |
 LayerZero | ZRO | 80,73 | 80,47 | 88,41 | %-6.92 |
 Pearl | PEARL | 86,81 | 78,68 | 93,81 | %4.49 |
 Aptos | APT | 32,91 | 32,84 | 35,86 | %-5.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.01 |
 Beldex | BDX | 3,52 | 3,52 | 3,73 | %-4.14 |
 Pyth Network | PYTH | 3,49 | 3,49 | 3,71 | %-3.99 |
 Usual USD | USD0 | 49,78 | 49,72 | 49,79 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 86,81 | %4,49 |
| LEO Token | LEO | 471,71 | %1,76 |
| JUST | JST | 7,01 | %1,27 |
| Pepe | PEPE | 0,000247 | %0,66 |
| Bitway | BTW | 88,12 | %0,428570 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | %0,220980 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,087790 |
| USDD | USDD | 49,74 | %0,049480 |
| USDGO | USDGO | 49,84 | %0,018000 |
| BFUSD | BFUSD | 49,77 | %0,013200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.156,58 | %-7,62 |
| Lighter | LIT | 139,86 | %-7,49 |
| LayerZero | ZRO | 80,73 | %-6,92 |
| Midnight | NIGHT | 1,97 | %-6,77 |
| Bitcoin Cash | BCH | 13.818,53 | %-6,65 |
| Dash | DASH | 2.569,20 | %-6,38 |
| Zcash | ZEC | 61.641,00 | %-6,37 |
| Mantle | MNT | 24,89 | %-6,21 |
| NEAR Protocol | NEAR | 220,09 | %-6,02 |
| Rain | RAIN | 0,338010 | %-5,83 |
