Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.141.033,00 | 4.031.096,00 | 4.144.927,00 |  %2.5 |
 Ethereum | ETH | 122.317,00 | 118.211,00 | 122.592,00 | %3.24 |
 Tether | USDT | 49,55 | 49,55 | 49,57 | %0.03 |
 BNB | BNB | 36.972,00 | 36.142,00 | 37.152,00 | %2.15 |
 XRP | XRP | 67,26 | 64,25 | 67,78 | %4.48 |
 USDC | USDC | 49,57 | 49,51 | 49,59 |  %-0 |
 Solana | SOL | 5.303,09 | 5.153,36 | 5.353,53 | %2.5 |
 TRON | TRX | 16,43 | 16,38 | 16,45 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.44 |
 Zcash | ZEC | 64.124,00 | 56.380,00 | 64.161,00 | %12.12 |
 Hyperliquid | HYPE | 4.024,69 | 3.874,96 | 4.078,39 | %3.7 |
 Dogecoin | DOGE | 4,07 | 3,92 | 4,08 | %3.4 |
 Monero | XMR | 29.967,00 | 28.294,00 | 31.018,00 | %-0.68 |
 USDS | USDS | 49,64 | 49,54 | 49,68 | %0.09 |
 WhiteBIT Coin | WBT | 4.048,56 | 3.936,83 | 4.051,10 | %2.72 |
 Chainlink | LINK | 614,38 | 591,07 | 617,81 | %3.3 |
 Cardano | ADA | 11,19 | 10,70 | 11,22 | %3.87 |
 LEO Token | LEO | 447,25 | 447,36 | 448,72 | %-0.08 |
 NEAR Protocol | NEAR | 259,92 | 231,06 | 261,17 | %11.48 |
 Rain | RAIN | 0,458622 | 0,436359 | 0,474515 | %6.27 |
 Stellar | XLM | 9,15 | 8,70 | 9,17 | %4.75 |
 Bitcoin Cash | BCH | 14.166,18 | 13.507,88 | 14.381,73 | %4.19 |
 Litecoin | LTC | 3.056,35 | 2.907,40 | 3.080,35 | %4.96 |
 Uniswap | UNI | 372,11 | 352,49 | 384,45 | %4.62 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,59 | %0.02 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.01 |
 Avalanche | AVAX | 481,51 | 467,68 | 490,96 | %2.59 |
 Sui | SUI | 51,35 | 49,11 | 51,62 | %3.81 |
 Canton | CC | 5,29 | 5,12 | 5,36 | %2.26 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,65 | 65,88 | 67,53 | %0.09 |
 Hedera | HBAR | 4,21 | 4,06 | 4,25 | %3.32 |
 Tether Gold | XAUT | 204.705,00 | 203.707,00 | 205.722,00 | %0.38 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,62 | %0.02 |
 Bittensor | TAO | 13.543,90 | 13.028,06 | 13.783,05 | %3.33 |
 Shiba Inu | SHIB | 0,000257 | 0,000246 | 0,000257 | %3.98 |
 Cronos | CRO | 2,89 | 2,79 | 2,91 | %3.16 |
 Quant | QNT | 9.888,54 | 9.492,41 | 10.051,48 | %2.55 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,68 | %0.08 |
 Ethena | ENA | 10,34 | 9,26 | 10,42 | %10.45 |
 Bitway | BTW | 80,05 | 81,28 | 106,76 | %-9.24 |
 OKB | OKB | 5.758,47 | 5.628,63 | 5.786,96 | %2.05 |
 Aave | AAVE | 7.724,26 | 7.364,36 | 7.835,97 | %4.37 |
 Circle USYC | USYC | 56,59 | 56,59 | 56,59 | %0.05 |
 Ripple USD | RLUSD | 49,61 | 49,59 | 49,65 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,86 | 57,16 | %0.19 |
 Worldcoin | WLD | 29,43 | 27,20 | 29,53 | %7.93 |
 Ondo | ONDO | 22,75 | 21,50 | 22,90 | %5.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Pump.fun | PUMP | 0,236094 | 0,218285 | 0,245925 | %6.42 |
 Polkadot | DOT | 57,93 | 56,22 | 58,78 | %1.97 |
 Aster | ASTER | 35,82 | 34,84 | 36,03 | %2.25 |
 Pepe | PEPE | 0,000226 | 0,000207 | 0,000231 | %7.61 |
 Falcon USD | USDF | 49,33 | 49,31 | 49,44 | %0.03 |
 PAX Gold | PAXG | 205.072,00 | 204.070,00 | 205.932,00 | %0.42 |
 Mantle | MNT | 27,06 | 26,13 | 27,06 | %3.4 |
 Sky | SKY | 3,80 | 3,55 | 3,83 | %6.28 |
 World Liberty Financial | WLFI | 2,79 | 2,66 | 2,79 | %4.58 |
 USDD | USDD | 49,49 | 49,48 | 49,56 | %-0.07 |
 MemeCore | M | 37,57 | 37,46 | 40,72 | %-5.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,48 | 56,69 | %0.19 |
 Morpho | MORPHO | 119,47 | 113,06 | 123,94 | %-0.85 |
 Internet Computer | ICP | 145,93 | 139,34 | 146,99 | %4.06 |
 United Stables | U | 49,56 | 49,55 | 49,59 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.09 |
 Bitget Token | BGB | 95,56 | 91,72 | 95,90 | %4.2 |
 Arbitrum | ARB | 9,51 | 9,25 | 9,85 | %1.24 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,55 | %0.09 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.03 |
 Ethereum Classic | ETC | 400,87 | 382,47 | 404,06 | %4.53 |
 Venice Token | VVV | 1.300,47 | 1.206,85 | 1.312,75 | %7.75 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %0.6 |
 Gate | GT | 512,74 | 493,67 | 512,67 | %3.49 |
 Kaspa | KAS | 1,92 | 1,76 | 1,93 | %9.1 |
 Jupiter | JUP | 15,96 | 15,03 | 16,11 | %4.54 |
 Algorand | ALGO | 5,62 | 5,42 | 5,73 | %2.7 |
 KuCoin | KCS | 365,33 | 358,34 | 367,99 | %1.41 |
 POL (ex-MATIC) | POL | 4,76 | 4,57 | 4,78 | %3.67 |
 Render | RENDER | 93,99 | 88,83 | 94,38 | %5.11 |
 Cosmos Hub | ATOM | 86,98 | 84,91 | 88,80 | %1.31 |
 Pi Network | PI | 3,97 | 3,83 | 3,99 | %3.17 |
 Injective | INJ | 433,61 | 419,21 | 465,63 | %2.69 |
 Filecoin | FIL | 51,50 | 50,08 | 52,86 | %2.11 |
 Lighter | LIT | 169,24 | 153,74 | 172,07 | %7.5 |
 Aerodrome Finance | AERO | 42,39 | 39,32 | 44,28 | %6.79 |
 Open USD | OUSD | 49,54 | 49,41 | 49,77 | %-0.01 |
 Pearl | PEARL | 116,12 | 96,31 | 116,44 | %19.9 |
 NEXO | NEXO | 40,80 | 39,79 | 41,02 | %2.45 |
 LayerZero | ZRO | 101,12 | 87,98 | 102,58 | %7.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,05 | 557,88 | 558,05 | %0.08 |
 Aptos | APT | 40,77 | 38,20 | 41,84 | %5.57 |
 PancakeSwap | CAKE | 111,37 | 107,29 | 112,36 | %3.62 |
 GHO | GHO | 49,53 | 49,51 | 49,53 | %0.07 |
 Ether.fi | ETHFI | 35,75 | 33,78 | 35,94 | %5.23 |
 Stacks | STX | 18,22 | 16,65 | 18,32 | %6.24 |
 XDC Network | XDC | 1,71 | 1,58 | 1,72 | %7.77 |
 Akedo | AKE | 1,49 | 1,41 | 1,86 | %-0.63 |
 Midnight | NIGHT | 2,02 | 1,90 | 2,02 | %4.97 |
 Dash | DASH | 2.540,77 | 2.424,59 | 2.543,20 | %3.99 |
 Pyth Network | PYTH | 3,98 | 3,63 | 4,05 | %9.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 116,12 | %19,90 |
| Zcash | ZEC | 64.124,00 | %12,12 |
| NEAR Protocol | NEAR | 259,92 | %11,48 |
| Ethena | ENA | 10,34 | %10,45 |
| Pyth Network | PYTH | 3,98 | %9,86 |
| Kaspa | KAS | 1,92 | %9,10 |
| Worldcoin | WLD | 29,43 | %7,93 |
| LayerZero | ZRO | 101,12 | %7,88 |
| XDC Network | XDC | 1,71 | %7,77 |
| Venice Token | VVV | 1.300,47 | %7,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 80,05 | %-9,24 |
| MemeCore | M | 37,57 | %-5,45 |
| Morpho | MORPHO | 119,47 | %-0,853490 |
| Monero | XMR | 29.967,00 | %-0,681770 |
| Akedo | AKE | 1,49 | %-0,628430 |
| LEO Token | LEO | 447,25 | %-0,080820 |
| USDD | USDD | 49,49 | %-0,067440 |
| Open USD | OUSD | 49,54 | %-0,006970 |
| USDC | USDC | 49,57 | %-0,003210 |
| TRON | TRX | 16,43 | %0,008020 |
