Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.045.237,00 | 3.968.844,00 | 4.075.691,00 |  %0.88 |
 Ethereum | ETH | 117.166,00 | 114.275,00 | 118.849,00 | %0.82 |
 Tether | USDT | 49,79 | 49,78 | 49,81 | %0.02 |
 BNB | BNB | 37.324,00 | 36.762,00 | 37.878,00 | %0.18 |
 XRP | XRP | 64,72 | 64,08 | 66,83 |  %-1.09 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %0.01 |
 Solana | SOL | 5.073,24 | 4.945,16 | 5.165,77 | %0.73 |
 TRON | TRX | 16,50 | 16,40 | 16,53 | %0.55 |
 Figure Heloc | FIGR_HELOC | 51,59 | 51,23 | 51,68 | %0.45 |
 Hyperliquid | HYPE | 4.798,54 | 3.892,96 | 4.701,99 | %19.99 |
 Zcash | ZEC | 67.049,00 | 61.333,00 | 67.753,00 | %5.72 |
 Dogecoin | DOGE | 3,99 | 3,86 | 4,02 | %1.33 |
 Monero | XMR | 30.632,00 | 29.061,00 | 30.246,00 | %2.2 |
 USDS | USDS | 49,83 | 49,79 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.881,84 | 3.804,45 | 3.913,29 | %0.84 |
 Chainlink | LINK | 590,26 | 562,55 | 596,14 | %2.81 |
 LEO Token | LEO | 471,69 | 467,08 | 472,31 | %0.65 |
 Cardano | ADA | 10,22 | 9,76 | 10,43 | %1.71 |
 Stellar | XLM | 8,58 | 8,32 | 8,71 | %1.21 |
 NEAR Protocol | NEAR | 228,84 | 213,77 | 238,83 | %0.12 |
 Bitcoin Cash | BCH | 14.364,74 | 13.721,21 | 14.500,35 | %0.09 |
 Rain | RAIN | 0,322713 | 0,309860 | 0,352323 | %-6.54 |
 Uniswap | UNI | 367,01 | 344,49 | 369,26 | %4.17 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0.02 |
 Litecoin | LTC | 2.907,81 | 2.833,40 | 2.975,70 | %-1.31 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0.01 |
 Canton | CC | 5,10 | 4,77 | 5,17 | %2.6 |
 Avalanche | AVAX | 445,94 | 426,40 | 454,86 | %1 |
 Sui | SUI | 47,18 | 44,83 | 47,86 | %2.42 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 61,16 | 60,06 | 62,39 | %-0.14 |
 Hedera | HBAR | 3,73 | 3,63 | 3,83 | %-0.17 |
 Tether Gold | XAUT | 200.088,00 | 199.886,00 | 202.882,00 | %-0.52 |
 Global Dollar | USDG | 49,84 | 49,82 | 49,84 | %0.02 |
 Bittensor | TAO | 12.764,02 | 12.224,90 | 13.055,01 | %1.67 |
 PayPal USD | PYUSD | 49,84 | 49,80 | 49,85 | %-0 |
 Shiba Inu | SHIB | 0,000249 | 0,000239 | 0,000251 | %1.88 |
 Ethena | ENA | 10,72 | 9,65 | 10,70 | %9.57 |
 Quant | QNT | 9.818,85 | 9.482,25 | 10.096,26 | %1.2 |
 Cronos | CRO | 2,67 | 2,61 | 2,71 | %0.97 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,86 | %0 |
 MemeCore | M | 52,57 | 50,58 | 55,62 | %-5.41 |
 OKB | OKB | 5.675,93 | 5.444,07 | 5.703,34 | %3.59 |
 Ondo US Dollar Yield | USDY | 57,28 | 57,22 | 57,37 | %-0.13 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 Bitway | BTW | 76,01 | 79,30 | 93,56 | %-12.73 |
 Pepe | PEPE | 0,000269 | 0,000239 | 0,000274 | %11.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pump.fun | PUMP | 0,228318 | 0,207701 | 0,230095 | %9.23 |
 Aave | AAVE | 6.765,05 | 6.409,75 | 6.896,68 | %3 |
 Ondo | ONDO | 21,23 | 20,07 | 21,49 | %2.74 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,66 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,27 | 56,57 | %0.09 |
 Aster | ASTER | 35,81 | 34,47 | 36,42 | %2.05 |
 PAX Gold | PAXG | 200.392,00 | 200.261,00 | 203.152,00 | %-0.52 |
 Polkadot | DOT | 50,08 | 47,97 | 51,82 | %1.17 |
 Mantle | MNT | 25,15 | 24,32 | 25,43 | %1.32 |
 World Liberty Financial | WLFI | 2,58 | 2,55 | 2,62 | %-0.74 |
 Worldcoin | WLD | 21,59 | 20,38 | 22,43 | %2.02 |
 United Stables | U | 49,82 | 49,76 | 49,82 | %0.07 |
 Morpho | MORPHO | 112,61 | 107,72 | 113,20 | %2.71 |
 Sky | SKY | 3,30 | 3,17 | 3,35 | %1.32 |
 USDD | USDD | 49,76 | 49,74 | 49,77 | %0.05 |
 Internet Computer | ICP | 129,52 | 125,60 | 133,60 | %0.75 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.3 |
 BFUSD | BFUSD | 49,78 | 49,77 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,89 | 92,12 | 93,84 | %0.16 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0 |
 Venice Token | VVV | 1.266,45 | 1.128,30 | 1.286,65 | %5.99 |
 Ethereum Classic | ETC | 377,36 | 365,34 | 384,10 | %0.51 |
 Arbitrum | ARB | 8,58 | 8,10 | 8,87 | %4.09 |
 JUST | JST | 7,04 | 6,97 | 7,04 | %0.41 |
 KuCoin | KCS | 370,38 | 370,14 | 379,46 | %-1.67 |
 Kaspa | KAS | 1,83 | 1,76 | 1,87 | %2.96 |
 Gate | GT | 482,92 | 479,05 | 492,47 | %0.51 |
 POL (ex-MATIC) | POL | 4,60 | 4,46 | 4,64 | %1.12 |
 Jupiter | JUP | 13,95 | 13,25 | 14,53 | %0.47 |
 Algorand | ALGO | 5,08 | 4,91 | 5,27 | %0.07 |
 Pi Network | PI | 3,96 | 3,75 | 4,06 | %4.54 |
 Render | RENDER | 84,39 | 80,35 | 86,53 | %2 |
 Cosmos Hub | ATOM | 80,95 | 78,86 | 82,55 | %0.98 |
 Open USD | OUSD | 49,80 | 49,77 | 50,02 | %0.06 |
 Injective | INJ | 406,87 | 374,46 | 407,99 | %5.52 |
 Lighter | LIT | 161,23 | 137,43 | 162,59 | %10.07 |
 NEXO | NEXO | 40,05 | 39,16 | 40,21 | %1.04 |
 Filecoin | FIL | 45,41 | 43,16 | 46,45 | %2.83 |
 PancakeSwap | CAKE | 104,30 | 100,91 | 106,24 | %0.08 |
 LayerZero | ZRO | 87,66 | 80,01 | 89,41 | %4.05 |
 GHO | GHO | 49,75 | 49,74 | 49,77 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,22 | 561,17 | 561,22 | %0.01 |
 Ether.fi | ETHFI | 33,57 | 32,01 | 34,25 | %3 |
 Dash | DASH | 2.587,58 | 2.488,23 | 2.697,89 | %-2.33 |
 Midnight | NIGHT | 1,99 | 1,90 | 2,07 | %-0.22 |
 XDC Network | XDC | 1,66 | 1,61 | 1,67 | %1.09 |
 Pearl | PEARL | 90,59 | 84,78 | 93,82 | %4.05 |
 Aptos | APT | 34,48 | 32,44 | 35,86 | %1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Pyth Network | PYTH | 3,58 | 3,45 | 3,78 | %1.52 |
 Aerodrome Finance | AERO | 34,71 | 33,18 | 35,52 | %-0.32 |
 Beldex | BDX | 3,56 | 3,51 | 3,74 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.798,54 | %19,99 |
| Pepe | PEPE | 0,000269 | %11,31 |
| Lighter | LIT | 161,23 | %10,07 |
| Ethena | ENA | 10,72 | %9,57 |
| Pump.fun | PUMP | 0,228318 | %9,23 |
| Venice Token | VVV | 1.266,45 | %5,99 |
| Zcash | ZEC | 67.049,00 | %5,72 |
| Injective | INJ | 406,87 | %5,52 |
| Pi Network | PI | 3,96 | %4,54 |
| Uniswap | UNI | 367,01 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,01 | %-12,73 |
| Rain | RAIN | 0,322713 | %-6,54 |
| MemeCore | M | 52,57 | %-5,41 |
| Dash | DASH | 2.587,58 | %-2,33 |
| KuCoin | KCS | 370,38 | %-1,67 |
| Litecoin | LTC | 2.907,81 | %-1,31 |
| XRP | XRP | 64,72 | %-1,09 |
| World Liberty Financial | WLFI | 2,58 | %-0,743280 |
| Tether Gold | XAUT | 200.088,00 | %-0,519110 |
| PAX Gold | PAXG | 200.392,00 | %-0,518390 |
