Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.850.474,00 | 3.765.077,00 | 3.844.871,00 |  %1.41 |
 Ethereum | ETH | 121.952,00 | 118.430,00 | 121.893,00 | %1.76 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.01 |
 BNB | BNB | 36.573,00 | 36.004,00 | 36.730,00 |  %-0.45 |
 XRP | XRP | 69,84 | 67,13 | 70,25 | %4 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.02 |
 Solana | SOL | 5.074,61 | 4.934,37 | 5.091,19 | %1.99 |
 TRON | TRX | 16,45 | 16,37 | 16,48 | %0.34 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 59.873,00 | 54.583,00 | 60.462,00 | %9.78 |
 Hyperliquid | HYPE | 4.199,52 | 3.958,59 | 4.212,27 | %3.09 |
 Dogecoin | DOGE | 4,41 | 4,27 | 4,41 | %2.14 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 | %-2.55 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.02 |
 WhiteBIT Coin | WBT | 3.988,27 | 3.790,80 | 4.000,39 | %5.04 |
 Monero | XMR | 24.218,00 | 23.947,00 | 25.403,00 | %-4.08 |
 Chainlink | LINK | 605,26 | 598,49 | 618,95 | %-1.14 |
 LEO Token | LEO | 445,28 | 444,62 | 448,81 | %-0.27 |
 Cardano | ADA | 10,76 | 10,43 | 11,24 | %2.53 |
 Stellar | XLM | 9,23 | 9,04 | 9,38 | %0.68 |
 Bitcoin Cash | BCH | 12.587,08 | 12.210,46 | 12.661,54 | %1.61 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.01 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,48 | %0.02 |
 Canton | CC | 5,25 | 4,96 | 5,33 | %3.5 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.02 |
 Uniswap | UNI | 331,66 | 324,54 | 348,45 | %-2.65 |
 Litecoin | LTC | 2.645,06 | 2.603,18 | 2.703,85 | %-0.91 |
 Gram (prev. Toncoin) | GRAM | 68,26 | 66,86 | 68,44 | %1.52 |
 Hedera | HBAR | 3,87 | 3,80 | 3,92 | %-0.2 |
 Avalanche | AVAX | 389,24 | 380,05 | 396,92 | %-0.17 |
 Sui | SUI | 39,95 | 38,62 | 40,40 | %1.57 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0 |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000267 | %1.6 |
 NEAR Protocol | NEAR | 117,58 | 109,16 | 119,29 | %5.42 |
 Cronos | CRO | 2,94 | 2,79 | 3,10 | %5.53 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.01 |
 MemeCore | M | 57,93 | 56,26 | 60,83 | %0.86 |
 Tether Gold | XAUT | 213.405,00 | 210.545,00 | 213.723,00 | %0.33 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.02 |
 Bittensor | TAO | 12.752,35 | 12.105,70 | 13.042,14 | %4.05 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.02 |
 OKB | OKB | 5.561,86 | 5.494,54 | 5.645,27 | %-0.25 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,22 | 55,58 | %-0.14 |
 Mantle | MNT | 31,60 | 29,91 | 31,45 | %5.62 |
 Aster | ASTER | 36,92 | 35,88 | 37,45 | %-0.93 |
 Aave | AAVE | 6.306,54 | 6.149,20 | 6.402,75 | %-0.54 |
 Polkadot | DOT | 56,89 | 51,44 | 62,08 | %10.87 |
 PAX Gold | PAXG | 213.585,00 | 210.814,00 | 213.904,00 | %0.34 |
 Pump.fun | PUMP | 0,219544 | 0,205436 | 0,222851 | %7.08 |
 Ondo | ONDO | 18,40 | 17,93 | 18,70 | %1.34 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,74 | %0.14 |
 Ethena | ENA | 8,17 | 7,61 | 8,14 | %3.99 |
 Worldcoin | WLD | 22,25 | 21,80 | 23,88 | %-3 |
 Morpho | MORPHO | 115,62 | 112,09 | 118,62 | %-0.58 |
 Internet Computer | ICP | 139,95 | 137,28 | 150,48 | %-4.88 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %3.28 |
 Sky | SKY | 3,21 | 3,21 | 3,31 | %-2.39 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.73 |
 USDD | USDD | 48,46 | 48,40 | 48,48 | %0.09 |
 Bitget Token | BGB | 97,32 | 95,13 | 97,73 | %0.54 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.01 |
 Falcon USD | USDF | 48,34 | 47,71 | 48,52 | %0.08 |
 Ethereum Classic | ETC | 409,64 | 389,46 | 437,27 | %4.41 |
 Lighter | LIT | 256,19 | 223,64 | 257,20 | %14.34 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,48 | %0.02 |
 Venice Token | VVV | 1.324,42 | 864,42 | 1.414,88 | %53.27 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,96 | 57,14 | %0.25 |
 Bitway | BTW | 21,83 | 20,83 | 22,36 | %0.09 |
 Arbitrum | ARB | 8,23 | 7,92 | 8,64 | %-0.59 |
 Pi Network | PI | 4,77 | 4,64 | 4,83 | %2.79 |
 POL (ex-MATIC) | POL | 4,79 | 4,60 | 4,81 | %2.89 |
 Cosmos Hub | ATOM | 92,20 | 80,23 | 91,90 | %15.19 |
 Quant | QNT | 3.339,81 | 3.217,94 | 3.385,06 | %4.5 |
 Kaspa | KAS | 1,73 | 1,65 | 1,80 | %4.64 |
 Gate | GT | 447,38 | 438,99 | 450,40 | %1.06 |
 Blockchain Capital | BCAP | 5.162,38 | 5.149,29 | 5.162,38 | %0.27 |
 KuCoin | KCS | 340,17 | 337,37 | 341,85 | %0.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,57 | 59,75 | %0.26 |
 Algorand | ALGO | 4,82 | 4,65 | 5,00 | %3.83 |
 JUST | JST | 5,03 | 5,02 | 5,33 | %-1.05 |
 NEXO | NEXO | 41,13 | 39,80 | 41,20 | %2.96 |
 Dash | DASH | 3.159,16 | 2.980,11 | 3.197,82 | %4.59 |
 Jupiter | JUP | 12,11 | 11,41 | 12,31 | %3.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.02 |
 Render | RENDER | 73,99 | 71,73 | 74,75 | %0.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.05 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-1.74 |
 PancakeSwap | CAKE | 111,23 | 109,68 | 115,73 | %-5.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.06 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %-0.01 |
 Filecoin | FIL | 40,61 | 40,20 | 42,46 | %0.28 |
 VeChain | VET | 0,383293 | 0,363680 | 0,395535 | %6.18 |
 Injective | INJ | 306,29 | 300,38 | 317,93 | %0.85 |
 Official Trump | TRUMP | 109,44 | 106,52 | 111,19 | %0.34 |
 Aerodrome Finance | AERO | 29,78 | 29,25 | 31,68 | %-3.1 |
 Ether.fi | ETHFI | 30,24 | 28,01 | 30,57 | %7.05 |
 Beldex | BDX | 3,65 | 3,65 | 3,79 | %-3.25 |
 Pons | PONS | 40,07 | 33,91 | 42,75 | %20.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.324,42 | %53,27 |
| Pons | PONS | 40,07 | %20,65 |
| Cosmos Hub | ATOM | 92,20 | %15,19 |
| Lighter | LIT | 256,19 | %14,34 |
| Polkadot | DOT | 56,89 | %10,87 |
| Zcash | ZEC | 59.873,00 | %9,78 |
| Pump.fun | PUMP | 0,219544 | %7,08 |
| Ether.fi | ETHFI | 30,24 | %7,05 |
| VeChain | VET | 0,383293 | %6,18 |
| Cronos | CRO | 2,94 | %5,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 111,23 | %-5,02 |
| Internet Computer | ICP | 139,95 | %-4,88 |
| Monero | XMR | 24.218,00 | %-4,08 |
| Beldex | BDX | 3,65 | %-3,25 |
| Aerodrome Finance | AERO | 29,78 | %-3,10 |
| Worldcoin | WLD | 22,25 | %-3,00 |
| Uniswap | UNI | 331,66 | %-2,65 |
| Rain | RAIN | 0,78 | %-2,55 |
| Sky | SKY | 3,21 | %-2,39 |
| Stable | STABLE | 1,38 | %-1,74 |
