Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.263,00 | 3.742.642,00 | 3.825.051,00 |  %-1.49 |
 Ethereum | ETH | 117.245,00 | 117.428,00 | 120.141,00 | %-1.58 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.05 |
 BNB | BNB | 33.004,00 | 33.017,00 | 33.515,00 | %-0.74 |
 XRP | XRP | 65,81 | 65,71 | 67,38 | %-0.83 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.05 |
 Solana | SOL | 4.866,51 | 4.879,30 | 5.064,14 | %-1.86 |
 TRON | TRX | 15,61 | 15,66 | 16,13 | %-2.82 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,36 | 50,93 | %-3.83 |
 Hyperliquid | HYPE | 3.958,54 | 3.995,71 | 4.117,77 | %-2.34 |
 Zcash | ZEC | 40.322,00 | 40.144,00 | 42.048,00 | %-0.61 |
 Dogecoin | DOGE | 3,96 | 3,96 | 4,05 | %-1.03 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-3.37 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 24.214,00 | 24.284,00 | 25.903,00 | %-3.64 |
 LEO Token | LEO | 452,47 | 446,69 | 466,60 | %-2.76 |
 Chainlink | LINK | 547,55 | 544,75 | 555,86 | %0.16 |
 WhiteBIT Coin | WBT | 3.446,16 | 3.452,37 | 3.523,20 | %-1.41 |
 Cardano | ADA | 9,50 | 9,45 | 9,79 | %0.31 |
 Stellar | XLM | 8,48 | 8,45 | 8,69 | %-0.73 |
 Bitcoin Cash | BCH | 11.859,18 | 11.825,61 | 12.150,62 | %-0.02 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.05 |
 Canton | CC | 5,52 | 5,60 | 6,05 | %-3.14 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.05 |
 Litecoin | LTC | 2.387,55 | 2.331,81 | 2.410,24 | %2.48 |
 Gram (prev. Toncoin) | GRAM | 64,05 | 64,51 | 68,26 | %-5.88 |
 Uniswap | UNI | 272,56 | 247,30 | 286,71 | %9.93 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.03 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %1.37 |
 Avalanche | AVAX | 349,98 | 346,72 | 354,99 | %0.61 |
 Shiba Inu | SHIB | 0,000249 | 0,000243 | 0,000252 | %2.47 |
 Sui | SUI | 35,01 | 34,64 | 35,58 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.06 |
 Cronos | CRO | 2,68 | 2,69 | 2,77 | %-1.19 |
 Tether Gold | XAUT | 210.160,00 | 209.046,00 | 214.824,00 | %-1.59 |
 NEAR Protocol | NEAR | 94,58 | 89,45 | 98,69 | %5.7 |
 MemeCore | M | 51,03 | 50,49 | 53,66 | %-1.75 |
 OKB | OKB | 5.317,66 | 5.327,99 | 5.447,02 | %-1.29 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,94 | 55,29 | %-0.2 |
 Bittensor | TAO | 10.788,32 | 10.792,80 | 11.249,31 | %-1.79 |
 Aave | AAVE | 6.066,99 | 5.914,15 | 6.219,66 | %2.08 |
 PAX Gold | PAXG | 210.579,00 | 209.453,00 | 215.260,00 | %-1.59 |
 Aster | ASTER | 33,57 | 33,42 | 34,34 | %-0.71 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,82 | %-0.95 |
 Mantle | MNT | 25,95 | 25,90 | 27,46 | %-5.51 |
 Pump.fun | PUMP | 0,211721 | 0,206491 | 0,225974 | %1.49 |
 Morpho | MORPHO | 121,10 | 119,41 | 131,41 | %-6.33 |
 Sky | SKY | 3,48 | 3,10 | 3,49 | %5.41 |
 Ondo | ONDO | 16,54 | 16,54 | 17,11 | %-0.5 |
 Ethena | ENA | 7,70 | 7,07 | 8,05 | %6.18 |
 USDD | USDD | 48,23 | 48,24 | 48,27 | %0.03 |
 Polkadot | DOT | 41,51 | 39,90 | 42,28 | %4.04 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000174 | %-2.2 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.87 |
 Internet Computer | ICP | 119,31 | 114,91 | 119,13 | %2.94 |
 Bitget Token | BGB | 93,73 | 92,78 | 94,21 | %0.11 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.12 |
 Worldcoin | WLD | 17,61 | 17,14 | 18,08 | %1.81 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,59 | 56,77 | %-0.15 |
 Ethereum Classic | ETC | 349,36 | 348,72 | 356,82 | %-0.62 |
 Bitway | BTW | 19,64 | 18,46 | 21,53 | %-0.58 |
 Pi Network | PI | 4,41 | 4,38 | 4,44 | %0.53 |
 POL (ex-MATIC) | POL | 4,44 | 4,34 | 4,52 | %2.09 |
 Blockchain Capital | BCAP | 5.128,09 | 5.128,09 | 5.129,54 | %0.02 |
 KuCoin | KCS | 336,82 | 337,15 | 352,52 | %-0.78 |
 Quant | QNT | 3.043,60 | 2.937,85 | 3.075,21 | %2.95 |
 Lighter | LIT | 175,73 | 170,64 | 187,34 | %-3.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,19 | 59,37 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.06 |
 Gate | GT | 385,47 | 379,89 | 393,36 | %1.34 |
 NEXO | NEXO | 40,04 | 40,02 | 41,12 | %-1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,42 | 540,58 | %0.08 |
 JUST | JST | 4,85 | 4,71 | 4,93 | %3.39 |
 Algorand | ALGO | 4,24 | 4,11 | 4,40 | %2.87 |
 Cosmos Hub | ATOM | 71,33 | 70,75 | 72,91 | %0.39 |
 Venice Token | VVV | 777,78 | 775,28 | 841,82 | %-5.77 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-0.43 |
 Render | RENDER | 68,82 | 68,01 | 70,70 | %0.97 |
 Arbitrum | ARB | 5,25 | 4,23 | 5,76 | %24.25 |
 Jupiter | JUP | 10,51 | 10,23 | 10,98 | %1.73 |
 Stable | STABLE | 1,34 | 1,31 | 1,43 | %2.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.03 |
 Beldex | BDX | 3,81 | 3,80 | 3,85 | %-0.9 |
 Official Trump | TRUMP | 112,78 | 112,58 | 119,14 | %-2.8 |
 Filecoin | FIL | 34,62 | 32,40 | 34,76 | %7 |
 Flare | FLR | 0,326418 | 0,323813 | 0,354035 | %-1.58 |
 PancakeSwap | CAKE | 87,86 | 88,04 | 91,86 | %-1.49 |
 VeChain | VET | 0,326830 | 0,318087 | 0,331236 | %0.42 |
 Curve DAO | CRV | 17,77 | 14,98 | 17,87 | %18.34 |
 Dash | DASH | 2.117,48 | 2.134,45 | 2.335,92 | %-5 |
 Ether.fi | ETHFI | 27,63 | 25,79 | 28,32 | %6.43 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,25 | %24,25 |
| Curve DAO | CRV | 17,77 | %18,34 |
| Uniswap | UNI | 272,56 | %9,93 |
| Filecoin | FIL | 34,62 | %7,00 |
| Ether.fi | ETHFI | 27,63 | %6,43 |
| Ethena | ENA | 7,70 | %6,18 |
| NEAR Protocol | NEAR | 94,58 | %5,70 |
| Sky | SKY | 3,48 | %5,41 |
| Polkadot | DOT | 41,51 | %4,04 |
| JUST | JST | 4,85 | %3,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 121,10 | %-6,33 |
| Gram (prev. Toncoin) | GRAM | 64,05 | %-5,88 |
| Venice Token | VVV | 777,78 | %-5,77 |
| Mantle | MNT | 25,95 | %-5,51 |
| Dash | DASH | 2.117,48 | %-5,00 |
| Lighter | LIT | 175,73 | %-3,85 |
| Figure Heloc | FIGR_HELOC | 48,91 | %-3,83 |
| Monero | XMR | 24.214,00 | %-3,64 |
| Rain | RAIN | 0,80 | %-3,37 |
| Canton | CC | 5,52 | %-3,14 |
Bu en son haberleri ilginizi çekebilir
Veryansın TV 37 saniye önce
Türkiye’nin Kırılma Noktası: ABD, NATO, Gladyo | TİST 18. Bölüm | Yıldırım Koç – Burakhan Başaran
Gündem 29 dakika önce
