Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.888,00 | 3.742.386,00 | 3.824.789,00 |  %-0.53 |
 Ethereum | ETH | 118.161,00 | 117.420,00 | 120.132,00 | %-0.76 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.04 |
 BNB | BNB | 33.164,00 | 33.015,00 | 33.513,00 | %-0.48 |
 XRP | XRP | 66,51 | 65,71 | 67,37 | %0.1 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.04 |
 Solana | SOL | 4.922,36 | 4.895,48 | 5.063,80 | %-1.47 |
 TRON | TRX | 15,71 | 15,71 | 16,13 | %-2.21 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,36 | 50,99 | %-2.06 |
 Hyperliquid | HYPE | 4.044,88 | 3.948,52 | 4.117,49 | %2.73 |
 Zcash | ZEC | 41.216,00 | 40.141,00 | 42.046,00 | %2.3 |
 Dogecoin | DOGE | 3,99 | 3,96 | 4,05 | %-0.29 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.16 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.06 |
 Monero | XMR | 24.387,00 | 24.411,00 | 25.901,00 | %-1.83 |
 LEO Token | LEO | 452,96 | 446,66 | 466,56 | %-2.62 |
 Chainlink | LINK | 552,25 | 544,71 | 555,83 | %0.95 |
 WhiteBIT Coin | WBT | 3.473,20 | 3.452,14 | 3.522,96 | %-0.61 |
 Cardano | ADA | 9,63 | 9,41 | 9,79 | %1.37 |
 Stellar | XLM | 8,62 | 8,45 | 8,69 | %1.1 |
 Bitcoin Cash | BCH | 12.034,01 | 11.803,30 | 12.149,79 | %1.27 |
 Canton | CC | 5,67 | 5,62 | 6,05 | %-0.75 |
 Dai | DAI | 48,28 | 48,26 | 48,28 | %0.05 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.395,35 | 2.330,63 | 2.389,37 | %2.47 |
 Gram (prev. Toncoin) | GRAM | 64,95 | 64,39 | 69,79 | %-0.24 |
 Uniswap | UNI | 278,18 | 246,88 | 286,69 | %10.21 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0 |
 Hedera | HBAR | 3,60 | 3,53 | 3,65 | %0.88 |
 Avalanche | AVAX | 353,83 | 346,49 | 353,90 | %1.47 |
 Shiba Inu | SHIB | 0,000250 | 0,000242 | 0,000252 | %2.39 |
 Sui | SUI | 35,30 | 34,64 | 35,56 | %0.73 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.05 |
 Cronos | CRO | 2,71 | 2,68 | 2,77 | %0.65 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.06 |
 Tether Gold | XAUT | 210.276,00 | 209.031,00 | 214.810,00 | %-1.58 |
 NEAR Protocol | NEAR | 97,51 | 89,25 | 97,32 | %7.22 |
 MemeCore | M | 51,22 | 51,02 | 53,65 | %-1.94 |
 OKB | OKB | 5.379,39 | 5.327,63 | 5.446,65 | %-0.29 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,94 | 55,29 | %-0.27 |
 Bittensor | TAO | 10.893,37 | 10.792,06 | 11.248,54 | %-1.37 |
 Aave | AAVE | 6.156,50 | 5.913,74 | 6.219,23 | %2.17 |
 Aster | ASTER | 33,81 | 33,50 | 34,34 | %0.52 |
 PAX Gold | PAXG | 210.773,00 | 209.438,00 | 215.245,00 | %-1.5 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,82 | %-1.58 |
 Mantle | MNT | 26,07 | 25,89 | 27,52 | %-5.27 |
 Pump.fun | PUMP | 0,215030 | 0,206477 | 0,225958 | %3.36 |
 Morpho | MORPHO | 123,09 | 119,41 | 131,40 | %-3.78 |
 Ondo | ONDO | 16,71 | 16,54 | 17,11 | %-0.25 |
 Sky | SKY | 3,48 | 3,10 | 3,44 | %4.54 |
 Ethena | ENA | 7,88 | 7,07 | 8,05 | %7.45 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.02 |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000174 | %-2.34 |
 Polkadot | DOT | 41,93 | 39,73 | 42,28 | %4.7 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.48 |
 Internet Computer | ICP | 118,69 | 114,78 | 118,29 | %2.43 |
 Bitget Token | BGB | 93,87 | 92,77 | 94,20 | %0.12 |
 Worldcoin | WLD | 17,91 | 17,14 | 18,08 | %2.74 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.11 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.06 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,59 | 56,76 | %-0.06 |
 Ethereum Classic | ETC | 352,11 | 348,70 | 356,79 | %0.03 |
 Bitway | BTW | 19,23 | 18,46 | 21,53 | %-1.77 |
 Pi Network | PI | 4,43 | 4,38 | 4,43 | %1.36 |
 POL (ex-MATIC) | POL | 4,40 | 4,34 | 4,52 | %4.29 |
 Blockchain Capital | BCAP | 5.127,74 | 5.127,74 | 5.129,19 | %0.02 |
 KuCoin | KCS | 338,57 | 338,37 | 352,50 | %-0.27 |
 Lighter | LIT | 184,02 | 170,63 | 184,22 | %5.07 |
 Quant | QNT | 3.056,77 | 2.937,65 | 3.048,60 | %2.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,19 | 59,37 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.06 |
 Gate | GT | 385,29 | 379,24 | 393,34 | %0.69 |
 NEXO | NEXO | 40,41 | 40,02 | 41,12 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,54 | 540,38 | 540,54 | %0.08 |
 JUST | JST | 4,79 | 4,68 | 4,93 | %3.03 |
 Algorand | ALGO | 4,33 | 4,11 | 4,40 | %5.03 |
 Cosmos Hub | ATOM | 71,90 | 70,64 | 72,91 | %0.97 |
 Venice Token | VVV | 787,85 | 780,65 | 841,77 | %-4.72 |
 Kaspa | KAS | 1,32 | 1,31 | 1,37 | %0.59 |
 Render | RENDER | 70,23 | 67,89 | 70,70 | %2.44 |
 Jupiter | JUP | 10,81 | 10,22 | 10,98 | %5.74 |
 Arbitrum | ARB | 5,30 | 4,20 | 5,76 | %25.78 |
 Stable | STABLE | 1,34 | 1,30 | 1,43 | %1.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,21 | 48,20 | 48,24 | %-0.01 |
 Official Trump | TRUMP | 114,79 | 112,58 | 119,13 | %-2.15 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.91 |
 Flare | FLR | 0,332514 | 0,323791 | 0,386588 | %7.59 |
 Filecoin | FIL | 34,31 | 32,18 | 34,24 | %5.49 |
 PancakeSwap | CAKE | 88,80 | 88,03 | 91,85 | %-1.22 |
 VeChain | VET | 0,329761 | 0,318065 | 0,329788 | %0.08 |
 Dash | DASH | 2.171,57 | 2.130,74 | 2.335,76 | %1.64 |
 Curve DAO | CRV | 17,43 | 14,97 | 17,87 | %16.31 |
 Ether.fi | ETHFI | 27,75 | 25,79 | 28,27 | %5.76 |
 Pudgy Penguins | PENGU | 0,425305 | 0,415740 | 0,428879 | %0.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,30 | %25,78 |
| Curve DAO | CRV | 17,43 | %16,31 |
| Uniswap | UNI | 278,18 | %10,21 |
| Flare | FLR | 0,332514 | %7,59 |
| Ethena | ENA | 7,88 | %7,45 |
| NEAR Protocol | NEAR | 97,51 | %7,22 |
| Ether.fi | ETHFI | 27,75 | %5,76 |
| Jupiter | JUP | 10,81 | %5,74 |
| Filecoin | FIL | 34,31 | %5,49 |
| Lighter | LIT | 184,02 | %5,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,07 | %-5,27 |
| Venice Token | VVV | 787,85 | %-4,72 |
| Morpho | MORPHO | 123,09 | %-3,78 |
| Rain | RAIN | 0,80 | %-3,16 |
| LEO Token | LEO | 452,96 | %-2,62 |
| Pepe | PEPE | 0,000170 | %-2,34 |
| TRON | TRX | 15,71 | %-2,21 |
| Official Trump | TRUMP | 114,79 | %-2,15 |
| Figure Heloc | FIGR_HELOC | 48,91 | %-2,06 |
| MemeCore | M | 51,22 | %-1,94 |
Bu en son haberleri ilginizi çekebilir
Siyaset 6 saat önce