Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.483,00 | 4.047.424,00 | 4.104.977,00 |  %0.05 |
 Ethereum | ETH | 122.711,00 | 121.736,00 | 123.650,00 |  %-0.17 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.21 |
 BNB | BNB | 36.800,00 | 36.254,00 | 36.757,00 | %0.54 |
 XRP | XRP | 69,26 | 67,66 | 69,33 | %0.6 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.19 |
 Solana | SOL | 5.408,84 | 5.336,42 | 5.500,93 | %-0.69 |
 TRON | TRX | 16,28 | 16,27 | 16,39 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3 |
 Zcash | ZEC | 60.247,00 | 59.032,00 | 61.308,00 | %0.1 |
 Hyperliquid | HYPE | 4.140,25 | 4.102,51 | 4.256,98 | %-1.93 |
 Dogecoin | DOGE | 4,25 | 4,14 | 4,26 | %1.24 |
 USDS | USDS | 49,20 | 49,16 | 49,21 | %-0.21 |
 Chainlink | LINK | 633,05 | 625,04 | 637,83 | %-0.27 |
 Monero | XMR | 25.721,00 | 25.343,00 | 26.973,00 | %-2.4 |
 WhiteBIT Coin | WBT | 3.999,21 | 3.978,89 | 4.032,32 | %0.1 |
 Cardano | ADA | 12,48 | 11,58 | 12,57 | %6.98 |
 LEO Token | LEO | 437,40 | 436,49 | 440,00 | %-0.3 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %-0.62 |
 Stellar | XLM | 9,66 | 9,42 | 9,67 | %0.43 |
 NEAR Protocol | NEAR | 255,43 | 228,31 | 253,47 | %7.4 |
 Bitcoin Cash | BCH | 13.754,06 | 13.409,78 | 13.843,26 | %-0.56 |
 Litecoin | LTC | 3.138,55 | 3.107,96 | 3.169,93 | %-0.65 |
 Canton | CC | 5,98 | 5,73 | 6,24 | %2.26 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.19 |
 Avalanche | AVAX | 520,76 | 497,93 | 517,58 | %2.83 |
 Uniswap | UNI | 368,93 | 355,85 | 366,59 | %0.89 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.18 |
 Sui | SUI | 54,18 | 51,69 | 53,85 | %3.24 |
 Bitway | BTW | 79,24 | 70,99 | 78,85 | %9.99 |
 USD1 | USD1 | 49,18 | 49,18 | 49,19 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 72,55 | 68,69 | 74,81 | %5.4 |
 Hedera | HBAR | 4,55 | 4,40 | 4,57 | %-0.19 |
 Quant | QNT | 12.163,27 | 11.805,78 | 12.599,56 | %3.94 |
 Tether Gold | XAUT | 205.809,00 | 205.115,00 | 206.426,00 | %-0.14 |
 Shiba Inu | SHIB | 0,000271 | 0,000262 | 0,000271 | %2.17 |
 Bittensor | TAO | 13.747,94 | 13.313,26 | 13.689,38 | %1.34 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %-0.2 |
 Cronos | CRO | 3,02 | 2,97 | 3,05 | %-0.12 |
 Ethena | ENA | 10,92 | 10,36 | 10,86 | %3.8 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.21 |
 Aave | AAVE | 8.502,99 | 8.099,02 | 8.523,10 | %2.95 |
 OKB | OKB | 6.197,17 | 6.133,99 | 6.235,09 | %-0.81 |
 Pump.fun | PUMP | 0,272490 | 0,258381 | 0,286685 | %-2.02 |
 Ripple USD | RLUSD | 49,23 | 49,21 | 49,23 | %-0.19 |
 Ondo | ONDO | 24,47 | 23,11 | 24,38 | %2.52 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.16 |
 MemeCore | M | 50,06 | 48,17 | 51,70 | %-3.78 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,43 | 56,59 | %-0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.2 |
 Polkadot | DOT | 62,79 | 56,88 | 63,59 | %9.78 |
 Worldcoin | WLD | 27,08 | 23,98 | 26,50 | %10.39 |
 Aster | ASTER | 35,24 | 33,82 | 35,43 | %2.12 |
 PAX Gold | PAXG | 205.913,00 | 205.181,00 | 206.452,00 | %-0.29 |
 Sky | SKY | 3,83 | 3,70 | 3,87 | %0.49 |
 Mantle | MNT | 27,14 | 26,80 | 27,39 | %-1.12 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,03 | %-0.19 |
 World Liberty Financial | WLFI | 2,80 | 2,62 | 2,86 | %3.85 |
 Internet Computer | ICP | 154,74 | 145,35 | 154,25 | %2.5 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000199 | %2.62 |
 Morpho | MORPHO | 118,30 | 115,71 | 119,35 | %0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 56,11 | %-0.43 |
 USDD | USDD | 49,10 | 49,06 | 49,19 | %-0.28 |
 United Stables | U | 49,20 | 49,18 | 49,21 | %-0.2 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.24 |
 Bitget Token | BGB | 95,55 | 95,37 | 96,20 | %0.06 |
 Ethereum Classic | ETC | 413,90 | 401,65 | 418,84 | %1.34 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.22 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.2 |
 Arbitrum | ARB | 9,13 | 8,69 | 9,16 | %3.59 |
 Jupiter | JUP | 18,34 | 17,50 | 18,95 | %3.91 |
 JUST | JST | 7,02 | 6,97 | 7,04 | %0.31 |
 Kaspa | KAS | 2,03 | 1,99 | 2,06 | %3.29 |
 Gate | GT | 526,23 | 522,09 | 532,02 | %-1.6 |
 Venice Token | VVV | 1.108,27 | 1.064,34 | 1.133,05 | %-2.51 |
 Cosmos Hub | ATOM | 99,59 | 91,75 | 102,39 | %7.72 |
 POL (ex-MATIC) | POL | 4,96 | 4,78 | 4,98 | %0.11 |
 KuCoin | KCS | 373,55 | 369,47 | 379,25 | %-1.71 |
 Algorand | ALGO | 5,70 | 5,43 | 5,93 | %-3.34 |
 Render | RENDER | 94,61 | 90,60 | 95,35 | %0.34 |
 Filecoin | FIL | 57,52 | 52,14 | 59,36 | %8.48 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.2 |
 Pi Network | PI | 4,02 | 3,96 | 4,05 | %-0.19 |
 Lighter | LIT | 175,82 | 173,35 | 183,98 | %-4.5 |
 NEXO | NEXO | 41,33 | 40,77 | 42,01 | %0.32 |
 Aerodrome Finance | AERO | 40,25 | 39,01 | 40,83 | %-2.14 |
 LayerZero | ZRO | 98,92 | 93,01 | 107,83 | %-3.28 |
 PancakeSwap | CAKE | 109,38 | 106,34 | 109,42 | %2.04 |
 Midnight | NIGHT | 2,35 | 2,18 | 2,35 | %4.21 |
 Open USD | OUSD | 49,14 | 49,02 | 49,51 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.19 |
 Stable | STABLE | 1,37 | 1,22 | 1,37 | %7.68 |
 Stacks | STX | 19,71 | 18,32 | 19,65 | %2.22 |
 Aptos | APT | 40,67 | 38,70 | 41,56 | %5.18 |
 Injective | INJ | 348,40 | 336,35 | 353,49 | %0.24 |
 XDC Network | XDC | 1,72 | 1,64 | 1,76 | %5.09 |
 GHO | GHO | 49,15 | 49,14 | 49,17 | %-0.23 |
 VeChain | VET | 0,387278 | 0,375876 | 0,394484 | %1.25 |
 Dash | DASH | 2.539,34 | 2.490,47 | 2.554,96 | %0.47 |
 Ether.fi | ETHFI | 33,62 | 32,16 | 35,48 | %-3.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 27,08 | %10,39 |
| Bitway | BTW | 79,24 | %9,99 |
| Polkadot | DOT | 62,79 | %9,78 |
| Filecoin | FIL | 57,52 | %8,48 |
| Cosmos Hub | ATOM | 99,59 | %7,72 |
| Stable | STABLE | 1,37 | %7,68 |
| NEAR Protocol | NEAR | 255,43 | %7,40 |
| Cardano | ADA | 12,48 | %6,98 |
| Gram (prev. Toncoin) | GRAM | 72,55 | %5,40 |
| Aptos | APT | 40,67 | %5,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 175,82 | %-4,50 |
| MemeCore | M | 50,06 | %-3,78 |
| Ether.fi | ETHFI | 33,62 | %-3,43 |
| Algorand | ALGO | 5,70 | %-3,34 |
| LayerZero | ZRO | 98,92 | %-3,28 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,00 |
| Venice Token | VVV | 1.108,27 | %-2,51 |
| Monero | XMR | 25.721,00 | %-2,40 |
| Aerodrome Finance | AERO | 40,25 | %-2,14 |
| Pump.fun | PUMP | 0,272490 | %-2,02 |
