Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.055.720,00 | 4.028.175,00 | 4.083.453,00 |  %0.01 |
 Ethereum | ETH | 118.995,00 | 118.004,00 | 120.044,00 |  %-0.05 |
 Tether | USDT | 49,69 | 49,68 | 49,71 | %0.2 |
 BNB | BNB | 36.987,00 | 36.152,00 | 37.126,00 | %1.71 |
 XRP | XRP | 65,55 | 64,45 | 66,30 | %-0.45 |
 USDC | USDC | 49,72 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.171,72 | 5.121,48 | 5.228,89 | %0.48 |
 TRON | TRX | 16,37 | 16,29 | 16,46 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 60.702,00 | 59.065,00 | 62.887,00 | %-1.3 |
 Hyperliquid | HYPE | 3.878,28 | 3.819,74 | 3.920,63 | %0.44 |
 Dogecoin | DOGE | 3,98 | 3,88 | 4,01 | %1.58 |
 Monero | XMR | 30.456,00 | 29.268,00 | 32.339,00 | %-5.92 |
 USDS | USDS | 49,74 | 49,66 | 49,75 | %0.2 |
 WhiteBIT Coin | WBT | 3.936,00 | 3.908,43 | 3.960,64 | %0.05 |
 Chainlink | LINK | 600,75 | 589,38 | 609,25 | %0.88 |
 LEO Token | LEO | 449,38 | 445,68 | 449,62 | %0.17 |
 Cardano | ADA | 10,72 | 10,46 | 10,82 | %0.43 |
 NEAR Protocol | NEAR | 244,12 | 240,08 | 251,51 | %-0.01 |
 Stellar | XLM | 8,79 | 8,69 | 8,89 | %-0.37 |
 Rain | RAIN | 0,420821 | 0,423281 | 0,437701 | %-4.66 |
 Bitcoin Cash | BCH | 14.212,47 | 13.549,73 | 14.321,67 | %4.48 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Litecoin | LTC | 2.942,77 | 2.889,47 | 2.970,72 | %0.09 |
 Dai | DAI | 49,74 | 49,65 | 49,81 | %0.26 |
 Uniswap | UNI | 355,97 | 345,04 | 362,44 | %1.9 |
 Canton | CC | 5,10 | 5,04 | 5,21 | %-1.71 |
 Avalanche | AVAX | 457,27 | 451,06 | 464,21 | %0.07 |
 Sui | SUI | 49,24 | 48,11 | 49,80 | %1.29 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,45 | 64,80 | 66,69 | %-1.25 |
 Hedera | HBAR | 3,94 | 3,91 | 4,06 | %-1.74 |
 Tether Gold | XAUT | 200.284,00 | 198.592,00 | 203.487,00 | %-1.2 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,75 | 49,67 | 49,76 | %0.21 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000254 | %1.55 |
 Bittensor | TAO | 12.923,62 | 12.667,43 | 13.099,50 | %1.04 |
 Cronos | CRO | 2,82 | 2,78 | 2,86 | %-0.15 |
 Quant | QNT | 9.205,22 | 9.231,21 | 9.783,56 | %-5.11 |
 Ethena | ENA | 9,87 | 9,76 | 10,14 | %1.29 |
 Bitway | BTW | 83,71 | 72,72 | 97,88 | %4.99 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,11 | 57,24 | %0.26 |
 OKB | OKB | 5.580,89 | 5.471,54 | 5.609,50 | %1.13 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.2 |
 Aave | AAVE | 7.345,75 | 7.180,30 | 7.458,16 | %0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Ondo | ONDO | 21,58 | 21,10 | 21,88 | %-0.13 |
 Pump.fun | PUMP | 0,227511 | 0,225088 | 0,242005 | %-2.7 |
 MemeCore | M | 44,87 | 41,30 | 47,04 | %4.37 |
 Pepe | PEPE | 0,000243 | 0,000217 | 0,000246 | %10.77 |
 Worldcoin | WLD | 26,62 | 26,14 | 28,09 | %-1.77 |
 Polkadot | DOT | 58,77 | 54,84 | 59,65 | %6.56 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.23 |
 PAX Gold | PAXG | 200.736,00 | 198.944,00 | 203.773,00 | %-1.12 |
 USDD | USDD | 49,61 | 49,61 | 49,71 | %0.06 |
 Mantle | MNT | 26,65 | 26,17 | 26,85 | %0 |
 Aster | ASTER | 35,01 | 34,30 | 35,06 | %0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,72 | %-0.11 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,79 | %-3.04 |
 Sky | SKY | 3,59 | 3,59 | 3,82 | %-3.33 |
 United Stables | U | 49,70 | 49,68 | 49,71 | %0.22 |
 Morpho | MORPHO | 113,06 | 111,48 | 114,07 | %0.95 |
 Internet Computer | ICP | 137,23 | 133,58 | 139,26 | %-0.36 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.16 |
 Bitget Token | BGB | 94,37 | 93,70 | 94,87 | %0.27 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,70 | %0.19 |
 USDGO | USDGO | 49,74 | 49,73 | 49,76 | %0.19 |
 Venice Token | VVV | 1.300,84 | 1.269,91 | 1.398,18 | %-5.87 |
 Ethereum Classic | ETC | 391,00 | 379,40 | 393,29 | %1.02 |
 Arbitrum | ARB | 8,94 | 8,84 | 9,25 | %0.55 |
 JUST | JST | 6,95 | 6,90 | 7,00 | %-0.12 |
 Gate | GT | 497,45 | 492,11 | 506,01 | %-1.17 |
 Kaspa | KAS | 1,87 | 1,83 | 1,90 | %-0.19 |
 KuCoin | KCS | 365,88 | 361,91 | 370,10 | %0.36 |
 Jupiter | JUP | 15,34 | 15,18 | 15,74 | %-1.44 |
 Algorand | ALGO | 5,35 | 5,27 | 5,47 | %-1.03 |
 POL (ex-MATIC) | POL | 4,55 | 4,46 | 4,59 | %0.78 |
 Cosmos Hub | ATOM | 88,87 | 83,92 | 90,25 | %5.62 |
 Render | RENDER | 87,94 | 87,01 | 91,84 | %-2.68 |
 Pi Network | PI | 3,94 | 3,84 | 3,97 | %1.01 |
 Lighter | LIT | 168,02 | 167,41 | 185,69 | %-6.49 |
 Open USD | OUSD | 49,67 | 49,64 | 49,75 | %0.12 |
 Filecoin | FIL | 49,10 | 47,30 | 50,09 | %-1.02 |
 NEXO | NEXO | 39,93 | 39,87 | 40,65 | %-0.96 |
 Injective | INJ | 396,33 | 390,61 | 413,27 | %-1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.23 |
 Pearl | PEARL | 104,16 | 101,19 | 113,94 | %-10.04 |
 Akedo | AKE | 1,62 | 1,33 | 1,83 | %18.84 |
 LayerZero | ZRO | 89,13 | 87,30 | 92,71 | %-2.45 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.16 |
 Dash | DASH | 2.682,13 | 2.456,34 | 2.775,70 | %7.88 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %-0.7 |
 PancakeSwap | CAKE | 107,78 | 104,82 | 107,98 | %0.92 |
 Aptos | APT | 38,21 | 37,30 | 38,96 | %-0.59 |
 Aerodrome Finance | AERO | 39,02 | 38,81 | 40,92 | %-1.3 |
 Ether.fi | ETHFI | 32,21 | 31,94 | 33,65 | %-3.22 |
 Midnight | NIGHT | 1,91 | 1,88 | 1,98 | %-2.38 |
 VeChain | VET | 0,360926 | 0,345970 | 0,361636 | %1.67 |
 Stacks | STX | 15,92 | 15,94 | 17,13 | %-5.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %18,84 |
| Pepe | PEPE | 0,000243 | %10,77 |
| Dash | DASH | 2.682,13 | %7,88 |
| Polkadot | DOT | 58,77 | %6,56 |
| Cosmos Hub | ATOM | 88,87 | %5,62 |
| Bitway | BTW | 83,71 | %4,99 |
| MemeCore | M | 44,87 | %4,37 |
| Bitcoin Cash | BCH | 14.212,47 | %4,48 |
| Uniswap | UNI | 355,97 | %1,90 |
| BNB | BNB | 36.987,00 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 104,16 | %-10,04 |
| Lighter | LIT | 168,02 | %-6,49 |
| Monero | XMR | 30.456,00 | %-5,92 |
| Venice Token | VVV | 1.300,84 | %-5,87 |
| Stacks | STX | 15,92 | %-5,58 |
| Quant | QNT | 9.205,22 | %-5,11 |
| Rain | RAIN | 0,420821 | %-4,66 |
| Sky | SKY | 3,59 | %-3,33 |
| Ether.fi | ETHFI | 32,21 | %-3,22 |
| World Liberty Financial | WLFI | 2,67 | %-3,04 |
