Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.709.241,00 | 3.668.582,00 | 3.784.130,00 |  %0.9 |
 Ethereum | ETH | 116.480,00 | 113.490,00 | 122.119,00 | %2 |
 Tether | USDT | 48,03 | 48,02 | 48,04 | %0 |
 XRP | XRP | 72,57 | 64,81 | 81,29 | %15.2 |
 BNB | BNB | 33.726,00 | 32.281,00 | 34.853,00 | %3.6 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.527,96 | 4.297,40 | 4.917,96 | %3.7 |
 TRON | TRX | 16,51 | 16,30 | 16,82 | %1.6 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,10 | 49,92 | %0.6 |
 Hyperliquid | HYPE | 3.749,43 | 3.536,19 | 3.960,01 | %4.7 |
 Dogecoin | DOGE | 4,41 | 3,97 | 4,81 | %9 |
 Zcash | ZEC | 37.907,00 | 30.186,00 | 40.890,00 | %23.9 |
 Rain | RAIN | 0,68 | 0,68 | 0,73 | %2.6 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 560,62 | 539,69 | 604,37 | %0.4 |
 LEO Token | LEO | 452,08 | 444,34 | 452,85 | %1.5 |
 WhiteBIT Coin | WBT | 3.463,17 | 3.331,64 | 3.512,73 | %7.4 |
 Cardano | ADA | 10,86 | 10,14 | 12,39 | %7.8 |
 Monero | XMR | 20.445,00 | 19.394,46 | 22.266,00 | %4.6 |
 Stellar | XLM | 9,73 | 9,00 | 10,67 | %7.6 |
 Bitcoin Cash | BCH | 13.350,64 | 12.457,20 | 14.628,39 | %6 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,58 | 4,92 | 5,96 | %18.3 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 Litecoin | LTC | 2.488,39 | 2.404,71 | 2.659,21 | %3.1 |
 Gram (prev. Toncoin) | GRAM | 69,57 | 68,14 | 74,85 |  %-2.7 |
 USD1 | USD1 | 48,03 | 48,01 | 48,03 | %0 |
 Sui | SUI | 40,76 | 37,56 | 45,74 | %9.1 |
 Hedera | HBAR | 3,76 | 3,62 | 4,17 | %3.1 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Shiba Inu | SHIB | 0,000268 | 0,000248 | 0,000298 | %7.1 |
 Avalanche | AVAX | 363,41 | 347,15 | 398,98 | %0.3 |
 Cronos | CRO | 2,96 | 2,68 | 3,32 | %11.5 |
 Circle USYC | USYC | 54,53 | 54,52 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,06 | %0 |
 Tether Gold | XAUT | 220.099,00 | 218.359,00 | 221.281,00 | %0.8 |
 Uniswap | UNI | 201,14 | 184,68 | 213,21 | %5.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,00 | 53,02 | 57,56 | %-1.1 |
 NEAR Protocol | NEAR | 93,43 | 87,22 | 102,99 | %1.2 |
 OKB | OKB | 5.361,68 | 4.964,96 | 5.753,07 | %3.5 |
 Bittensor | TAO | 10.935,91 | 10.507,84 | 12.008,37 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,92 | 53,87 | 55,16 | %0.3 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.482,00 | 218.822,00 | 221.811,00 | %0.8 |
 Aave | AAVE | 5.958,04 | 5.213,86 | 6.184,17 | %15.1 |
 World Liberty Financial | WLFI | 2,89 | 2,83 | 3,56 | %-2.2 |
 Ondo | ONDO | 18,03 | 16,82 | 20,53 | %-0.2 |
 Aster | ASTER | 32,02 | 31,49 | 37,12 | %-6.9 |
 Pump.fun | PUMP | 0,216443 | 0,184316 | 0,227410 | %13.6 |
 Pepe | PEPE | 0,000196 | 0,000169 | 0,000218 | %17.9 |
 Mantle | MNT | 23,76 | 22,31 | 26,33 | %-2.6 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %1.8 |
 Polkadot | DOT | 44,61 | 42,10 | 49,53 | %7.1 |
 Sky | SKY | 3,22 | 3,09 | 3,33 | %3.5 |
 Ethena | ENA | 7,29 | 6,50 | 7,93 | %15 |
 USDD | USDD | 48,03 | 48,02 | 48,04 | %0 |
 Morpho | MORPHO | 108,40 | 106,55 | 120,93 | %-1.1 |
 Worldcoin | WLD | 19,44 | 18,28 | 22,11 | %6.8 |
 Bitway | BTW | 24,55 | 21,42 | 25,78 | %6.5 |
 Internet Computer | ICP | 116,82 | 112,60 | 130,19 | %-1.1 |
 Falcon USD | USDF | 47,85 | 47,84 | 47,98 | %0 |
 BFUSD | BFUSD | 48,04 | 48,01 | 48,05 | %0 |
 Bitget Token | BGB | 90,52 | 87,68 | 99,34 | %2.7 |
 Ethereum Classic | ETC | 389,00 | 350,01 | 435,48 | %11.8 |
 United Stables | U | 48,01 | 47,98 | 48,03 | %0 |
 POL (ex-MATIC) | POL | 5,45 | 4,20 | 5,79 | %34.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 Pi Network | PI | 4,47 | 4,21 | 5,31 | %-2.4 |
 KuCoin | KCS | 358,57 | 353,16 | 382,49 | %-2.3 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,48 | %-0.1 |
 Quant | QNT | 3.105,18 | 3.033,23 | 3.288,71 | %3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 Algorand | ALGO | 4,56 | 4,40 | 5,03 | %5.4 |
 JUST | JST | 4,98 | 4,99 | 5,13 | %-2.4 |
 Cosmos Hub | ATOM | 76,07 | 74,19 | 82,39 | %1.4 |
 Gate | GT | 374,28 | 348,19 | 388,37 | %3.4 |
 Stable | STABLE | 1,53 | 1,52 | 1,64 | %-0.5 |
 NEXO | NEXO | 39,17 | 39,11 | 44,90 | %0 |
 Kaspa | KAS | 1,42 | 1,37 | 1,53 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,32 | 537,37 | %0 |
 Render | RENDER | 71,90 | 69,80 | 78,54 | %1.9 |
 Lighter | LIT | 148,77 | 129,40 | 155,20 | %11 |
 Venice Token | VVV | 758,08 | 717,02 | 792,48 | %-2.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 9,95 | 9,56 | 10,83 | %5.1 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,79 | 4,54 | 5,25 | %5.8 |
 Official Trump | TRUMP | 126,22 | 83,54 | 173,17 | %57.6 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %-0.2 |
 Flare | FLR | 0,353377 | 0,344192 | 0,379184 | %3.6 |
 Filecoin | FIL | 37,35 | 35,07 | 41,24 | %1.4 |
 XDC Network | XDC | 1,45 | 1,39 | 1,50 | %2.6 |
 Ether.fi | ETHFI | 28,13 | 25,50 | 30,48 | %3 |
 Aptos | APT | 31,17 | 29,54 | 34,20 | %7 |
 PancakeSwap | CAKE | 83,08 | 81,32 | 89,08 | %1.6 |
 Usual USD | USD0 | 47,98 | 47,84 | 48,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 126,22 | %57,60 |
| POL (ex-MATIC) | POL | 5,45 | %34,90 |
| Zcash | ZEC | 37.907,00 | %23,90 |
| Canton | CC | 5,58 | %18,30 |
| Pepe | PEPE | 0,000196 | %17,90 |
| XRP | XRP | 72,57 | %15,20 |
| Aave | AAVE | 5.958,04 | %15,10 |
| Ethena | ENA | 7,29 | %15,00 |
| Pump.fun | PUMP | 0,216443 | %13,60 |
| Ethereum Classic | ETC | 389,00 | %11,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 32,02 | %-6,90 |
| Venice Token | VVV | 758,08 | %-2,80 |
| Gram (prev. Toncoin) | GRAM | 69,57 | %-2,70 |
| Mantle | MNT | 23,76 | %-2,60 |
| Pi Network | PI | 4,47 | %-2,40 |
| JUST | JST | 4,98 | %-2,40 |
| KuCoin | KCS | 358,57 | %-2,30 |
| World Liberty Financial | WLFI | 2,89 | %-2,20 |
| MemeCore | M | 54,00 | %-1,10 |
| Morpho | MORPHO | 108,40 | %-1,10 |
