Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.843.081,00 | 3.836.820,00 | 3.933.980,00 |  %-1.17 |
 Ethereum | ETH | 112.441,00 | 112.132,00 | 115.406,00 | %-0.45 |
 Tether | USDT | 49,91 | 49,90 | 49,93 |  %0.04 |
 BNB | BNB | 34.828,00 | 34.821,00 | 35.722,00 | %-1.66 |
 XRP | XRP | 61,86 | 61,73 | 63,07 | %-0.74 |
 USDC | USDC | 49,94 | 49,93 | 49,99 | %0.05 |
 Solana | SOL | 4.594,73 | 4.578,25 | 4.783,59 | %-2.55 |
 TRON | TRX | 15,84 | 15,61 | 15,95 | %1.32 |
 Figure Heloc | FIGR_HELOC | 52,42 | 50,94 | 53,26 | %0 |
 Hyperliquid | HYPE | 4.181,18 | 4.178,56 | 4.441,56 | %-4.28 |
 Zcash | ZEC | 58.334,00 | 58.393,00 | 64.096,00 | %-4.8 |
 Dogecoin | DOGE | 3,68 | 3,67 | 3,81 | %-2.11 |
 Monero | XMR | 29.872,00 | 29.529,00 | 30.563,00 | %0.62 |
 USDS | USDS | 49,96 | 49,93 | 49,99 | %0.05 |
 WhiteBIT Coin | WBT | 3.692,07 | 3.684,66 | 3.784,66 | %-1.05 |
 LEO Token | LEO | 469,16 | 465,74 | 471,15 | %-0.11 |
 Chainlink | LINK | 554,40 | 550,86 | 572,17 | %-3.06 |
 Cardano | ADA | 9,38 | 9,35 | 9,73 | %-2.18 |
 Stellar | XLM | 8,25 | 8,24 | 8,48 | %-1.58 |
 Bitcoin Cash | BCH | 13.726,96 | 13.630,07 | 14.302,11 | %-2.39 |
 NEAR Protocol | NEAR | 193,35 | 195,19 | 217,03 | %-9.26 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.06 |
 Ethena USDe | USDE | 49,88 | 49,86 | 49,90 | %0.03 |
 Uniswap | UNI | 353,83 | 352,95 | 366,52 | %-0.33 |
 Litecoin | LTC | 2.687,21 | 2.692,01 | 2.804,32 | %-2.72 |
 Rain | RAIN | 0,287375 | 0,277072 | 0,356160 | %-13.9 |
 USD1 | USD1 | 49,80 | 49,81 | 49,88 | %-0.07 |
 Canton | CC | 4,68 | 4,69 | 4,91 | %-4.35 |
 Avalanche | AVAX | 416,26 | 415,85 | 436,00 | %-3.69 |
 Sui | SUI | 43,37 | 43,35 | 45,35 | %-3.07 |
 Gram (prev. Toncoin) | GRAM | 59,27 | 59,15 | 61,36 | %-2.88 |
 Tether Gold | XAUT | 196.750,00 | 193.347,00 | 197.593,00 | %1.68 |
 Hedera | HBAR | 3,46 | 3,47 | 3,60 | %-3.09 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,99 | %0.06 |
 Quant | QNT | 9.776,77 | 9.775,99 | 10.243,19 | %-1.16 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.1 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000236 | %-2.72 |
 Bittensor | TAO | 11.181,67 | 11.103,02 | 11.719,78 | %-3.88 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-2.68 |
 Ripple USD | RLUSD | 49,96 | 49,96 | 50,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,39 | 57,54 | %0.15 |
 OKB | OKB | 5.485,32 | 5.494,41 | 5.713,58 | %-3.56 |
 Ethena | ENA | 8,51 | 8,40 | 9,33 | %-6.17 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.371,20 | 6.338,71 | 6.831,54 | %-5.28 |
 Pepe | PEPE | 0,000232 | 0,000229 | 0,000249 | %-5.06 |
 MemeCore | M | 42,27 | 41,63 | 43,77 | %1.53 |
 Ondo | ONDO | 19,21 | 19,16 | 20,29 | %-4.36 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,56 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,65 | 57,06 | %0.03 |
 Pump.fun | PUMP | 0,197377 | 0,196167 | 0,212680 | %-5.31 |
 PAX Gold | PAXG | 197.585,00 | 194.423,00 | 198.343,00 | %1.6 |
 Aster | ASTER | 34,39 | 34,32 | 35,07 | %-1.09 |
 Bitway | BTW | 54,47 | 45,01 | 57,69 | %1.75 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %-0 |
 Polkadot | DOT | 46,71 | 46,56 | 48,19 | %-1.49 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,52 | %-0.99 |
 Mantle | MNT | 23,65 | 23,29 | 24,08 | %-0.59 |
 Morpho | MORPHO | 107,92 | 107,77 | 113,06 | %-3.74 |
 Sky | SKY | 3,24 | 3,26 | 3,40 | %-3.68 |
 USDD | USDD | 49,89 | 49,89 | 49,92 | %0.04 |
 Worldcoin | WLD | 18,59 | 18,60 | 19,64 | %-5 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.13 |
 Internet Computer | ICP | 122,53 | 122,36 | 128,19 | %-1.83 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,91 | %0.06 |
 Bitget Token | BGB | 88,33 | 88,38 | 89,43 | %-0.23 |
 USDGO | USDGO | 49,96 | 49,96 | 49,99 | %0.04 |
 JUST | JST | 6,96 | 6,88 | 7,02 | %1 |
 Ethereum Classic | ETC | 346,95 | 346,94 | 358,37 | %-2.21 |
 Arbitrum | ARB | 7,79 | 7,76 | 8,24 | %-4.37 |
 Venice Token | VVV | 1.060,29 | 1.054,56 | 1.159,51 | %-7.46 |
 KuCoin | KCS | 354,73 | 351,04 | 358,47 | %0.37 |
 Gate | GT | 472,74 | 470,77 | 488,10 | %-1.37 |
 POL (ex-MATIC) | POL | 4,37 | 4,37 | 4,57 | %-3.38 |
 Kaspa | KAS | 1,59 | 1,59 | 1,66 | %-3.75 |
 Open USD | OUSD | 49,93 | 49,92 | 50,88 | %0.07 |
 Pi Network | PI | 3,83 | 3,80 | 3,95 | %0.35 |
 Algorand | ALGO | 4,53 | 4,52 | 4,72 | %-2.87 |
 Jupiter | JUP | 12,23 | 12,20 | 12,93 | %-4.44 |
 Render | RENDER | 75,38 | 75,09 | 79,54 | %-4.35 |
 Lighter | LIT | 152,62 | 150,29 | 162,35 | %-4.37 |
 Cosmos Hub | ATOM | 70,37 | 70,95 | 73,48 | %-3.65 |
 NEXO | NEXO | 37,37 | 36,48 | 38,63 | %-2.26 |
 Filecoin | FIL | 42,76 | 42,56 | 44,12 | %-1.85 |
 GHO | GHO | 49,86 | 49,86 | 49,90 | %0 |
 Injective | INJ | 347,24 | 347,66 | 364,58 | %-1.99 |
 LayerZero | ZRO | 86,52 | 85,32 | 91,20 | %-4.59 |
 Midnight | NIGHT | 1,99 | 1,99 | 2,13 | %-6.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,76 | 562,76 | 562,76 | %0.07 |
 Stacks | STX | 16,49 | 15,75 | 16,93 | %2.39 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-1.37 |
 Dash | DASH | 2.309,23 | 2.303,09 | 2.436,22 | %-3.7 |
 PancakeSwap | CAKE | 92,70 | 92,88 | 96,68 | %-2.73 |
 Ether.fi | ETHFI | 28,83 | 28,77 | 30,81 | %-5.31 |
 Beldex | BDX | 3,59 | 3,54 | 3,71 | %1.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Pearl | PEARL | 74,50 | 74,77 | 77,47 | %-1.34 |
 Aptos | APT | 30,85 | 30,75 | 31,87 | %-1.84 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,92 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,49 | %2,39 |
| Tether Gold | XAUT | 196.750,00 | %1,68 |
| PAX Gold | PAXG | 197.585,00 | %1,60 |
| MemeCore | M | 42,27 | %1,53 |
| TRON | TRX | 15,84 | %1,32 |
| Beldex | BDX | 3,59 | %1,18 |
| HTX DAO | HTX | 0,000078 | %1,13 |
| Bitway | BTW | 54,47 | %1,75 |
| Monero | XMR | 29.872,00 | %0,62 |
| KuCoin | KCS | 354,73 | %0,367810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,287375 | %-13,90 |
| NEAR Protocol | NEAR | 193,35 | %-9,26 |
| Venice Token | VVV | 1.060,29 | %-7,46 |
| Midnight | NIGHT | 1,99 | %-6,22 |
| Ethena | ENA | 8,51 | %-6,17 |
| Ether.fi | ETHFI | 28,83 | %-5,31 |
| Pump.fun | PUMP | 0,197377 | %-5,31 |
| Aave | AAVE | 6.371,20 | %-5,28 |
| Pepe | PEPE | 0,000232 | %-5,06 |
| Worldcoin | WLD | 18,59 | %-5,00 |
