Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.845.969,00 | 3.814.929,00 | 3.905.796,00 |  %-1.19 |
 Ethereum | ETH | 113.332,00 | 111.759,00 | 114.820,00 | %-0.69 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.03 |
 BNB | BNB | 34.840,00 | 34.536,00 | 35.326,00 | %-1.21 |
 XRP | XRP | 62,68 | 61,76 | 63,07 | %0.57 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.616,43 | 4.542,78 | 4.737,06 | %-1.71 |
 TRON | TRX | 16,14 | 15,79 | 16,11 | %2.19 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.207,48 | 4.126,81 | 4.323,79 | %-1.61 |
 Zcash | ZEC | 57.911,00 | 56.115,00 | 63.746,00 | %-7.09 |
 Monero | XMR | 31.200,00 | 29.871,00 | 31.500,00 | %2.57 |
 Dogecoin | DOGE | 3,71 | 3,66 | 3,78 | %-1.23 |
 USDS | USDS | 50,00 | 49,93 | 50,01 | %0.04 |
 WhiteBIT Coin | WBT | 3.700,01 | 3.666,78 | 3.755,31 | %-1.11 |
 LEO Token | LEO | 463,94 | 462,85 | 470,53 | %-1.32 |
 Chainlink | LINK | 555,11 | 549,79 | 569,99 | %-1.09 |
 Cardano | ADA | 9,43 | 9,27 | 9,59 | %-1.03 |
 Stellar | XLM | 8,09 | 8,03 | 8,43 | %-3.11 |
 Bitcoin Cash | BCH | 13.823,87 | 13.637,65 | 13.991,60 | %0.24 |
 NEAR Protocol | NEAR | 191,92 | 187,11 | 207,43 | %-6.54 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.04 |
 Ethena USDe | USDE | 49,93 | 49,88 | 49,93 | %0.07 |
 Rain | RAIN | 0,315426 | 0,281697 | 0,346056 | %0.28 |
 Uniswap | UNI | 356,41 | 340,29 | 366,73 | %-0.55 |
 Litecoin | LTC | 2.710,66 | 2.674,76 | 2.760,47 | %-1.11 |
 USD1 | USD1 | 49,90 | 49,82 | 49,90 | %0.07 |
 Canton | CC | 4,75 | 4,63 | 4,78 | %-0.22 |
 Avalanche | AVAX | 423,89 | 413,43 | 431,32 | %-0.55 |
 Sui | SUI | 43,75 | 42,93 | 44,64 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 57,80 | 57,70 | 60,16 | %-3.18 |
 Tether Gold | XAUT | 194.640,00 | 194.309,00 | 197.702,00 | %0.09 |
 Hedera | HBAR | 3,48 | 3,44 | 3,56 | %-1.66 |
 Quant | QNT | 9.865,55 | 9.511,65 | 10.248,89 | %-0.69 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.06 |
 PayPal USD | PYUSD | 50,00 | 49,93 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000233 | %-1.29 |
 Bittensor | TAO | 11.159,47 | 10.990,39 | 11.554,79 | %-2.55 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.04 |
 Cronos | CRO | 2,51 | 2,49 | 2,54 | %-1.1 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,44 | 57,58 | %0.04 |
 OKB | OKB | 5.437,42 | 5.359,62 | 5.624,92 | %-3.01 |
 Ethena | ENA | 8,50 | 8,34 | 9,03 | %-4.87 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000235 | 0,000230 | 0,000244 | %-2.8 |
 Aave | AAVE | 6.399,92 | 6.188,05 | 6.638,48 | %-2.07 |
 MemeCore | M | 41,66 | 41,25 | 43,79 | %-0.97 |
 Ondo | ONDO | 19,21 | 18,96 | 19,78 | %-2.2 |
 Pump.fun | PUMP | 0,202961 | 0,193883 | 0,210252 | %-0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,80 | 57,03 | %-0.16 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.09 |
 Aster | ASTER | 34,87 | 34,33 | 35,08 | %-0.04 |
 PAX Gold | PAXG | 195.308,00 | 195.002,00 | 198.454,00 | %-0.02 |
 United Stables | U | 49,90 | 49,89 | 49,95 | %-0.02 |
 Polkadot | DOT | 46,81 | 46,29 | 47,32 | %-1.47 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,55 | %0.26 |
 Mantle | MNT | 23,48 | 23,30 | 24,10 | %-0.53 |
 Sky | SKY | 3,24 | 3,19 | 3,35 | %-2.46 |
 Morpho | MORPHO | 104,47 | 105,01 | 111,75 | %-6.35 |
 USDD | USDD | 49,93 | 49,78 | 49,94 | %0.03 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.36 |
 Worldcoin | WLD | 18,61 | 18,16 | 19,38 | %-2.93 |
 Internet Computer | ICP | 123,12 | 120,38 | 126,67 | %-1.6 |
 Bitway | BTW | 44,59 | 44,88 | 57,72 | %-2.99 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,93 | %0.03 |
 Bitget Token | BGB | 87,02 | 86,65 | 89,19 | %-2.15 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.02 |
 JUST | JST | 7,06 | 6,93 | 7,09 | %1.03 |
 Ethereum Classic | ETC | 348,85 | 343,92 | 353,45 | %-0.73 |
 Arbitrum | ARB | 7,80 | 7,57 | 8,02 | %-1.91 |
 Venice Token | VVV | 1.038,90 | 1.025,11 | 1.119,16 | %-6.32 |
 Gate | GT | 476,75 | 471,04 | 485,25 | %0.2 |
 KuCoin | KCS | 356,44 | 351,23 | 357,07 | %0.78 |
 POL (ex-MATIC) | POL | 4,39 | 4,34 | 4,49 | %-1.25 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.14 |
 Pi Network | PI | 3,81 | 3,76 | 3,88 | %-1.63 |
 Kaspa | KAS | 1,51 | 1,50 | 1,64 | %-6.75 |
 Algorand | ALGO | 4,57 | 4,50 | 4,67 | %-1.34 |
 Jupiter | JUP | 12,19 | 11,99 | 12,71 | %-3.6 |
 Render | RENDER | 74,69 | 73,98 | 78,06 | %-3.62 |
 Lighter | LIT | 157,61 | 150,37 | 158,51 | %0.94 |
 Cosmos Hub | ATOM | 70,91 | 69,75 | 73,24 | %-2.63 |
 NEXO | NEXO | 36,97 | 36,19 | 38,32 | %-2.75 |
 Filecoin | FIL | 43,54 | 42,55 | 43,83 | %0.79 |
 Injective | INJ | 357,33 | 341,72 | 364,01 | %0.85 |
 LayerZero | ZRO | 87,94 | 83,94 | 89,83 | %-0.25 |
 GHO | GHO | 49,90 | 49,88 | 49,91 | %0.04 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,07 | %-1.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,07 | 563,07 | 563,07 | %0.05 |
 XDC Network | XDC | 1,56 | 1,52 | 1,57 | %0.35 |
 Stacks | STX | 16,49 | 15,76 | 16,65 | %2.72 |
 PancakeSwap | CAKE | 91,87 | 91,02 | 94,85 | %-2.17 |
 Dash | DASH | 2.290,05 | 2.269,50 | 2.413,30 | %-3.9 |
 Ether.fi | ETHFI | 28,75 | 28,41 | 29,79 | %-2.7 |
 Beldex | BDX | 3,62 | 3,58 | 3,71 | %0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Aptos | APT | 30,75 | 30,30 | 31,78 | %-1.82 |
 Usual USD | USD0 | 49,94 | 49,92 | 49,94 | %0.06 |
 币安人生 (BinanceLife) | 币安人生 | 26,33 | 25,75 | 27,37 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,49 | %2,72 |
| Monero | XMR | 31.200,00 | %2,57 |
| TRON | TRX | 16,14 | %2,19 |
| HTX DAO | HTX | 0,000079 | %1,36 |
| JUST | JST | 7,06 | %1,03 |
| Lighter | LIT | 157,61 | %0,94 |
| Injective | INJ | 357,33 | %0,85 |
| Filecoin | FIL | 43,54 | %0,79 |
| KuCoin | KCS | 356,44 | %0,78 |
| XRP | XRP | 62,68 | %0,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 57.911,00 | %-7,09 |
| Kaspa | KAS | 1,51 | %-6,75 |
| NEAR Protocol | NEAR | 191,92 | %-6,54 |
| Morpho | MORPHO | 104,47 | %-6,35 |
| Venice Token | VVV | 1.038,90 | %-6,32 |
| Ethena | ENA | 8,50 | %-4,87 |
| Dash | DASH | 2.290,05 | %-3,90 |
| Render | RENDER | 74,69 | %-3,62 |
| Jupiter | JUP | 12,19 | %-3,60 |
| Gram (prev. Toncoin) | GRAM | 57,80 | %-3,18 |
