Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.623,00 | 3.712.975,00 | 3.921.369,00 |  %-3.12 |
 Ethereum | ETH | 117.674,00 | 116.659,00 | 122.162,00 | %-3.05 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.23 |
 BNB | BNB | 33.458,00 | 33.182,00 | 34.657,00 | %-2.26 |
 XRP | XRP | 67,11 | 66,62 | 70,97 | %-4.71 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.061,14 | 4.981,13 | 5.314,84 | %-3.54 |
 TRON | TRX | 16,37 | 16,26 | 16,49 | %0.69 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,35 | 50,06 | %3.84 |
 Hyperliquid | HYPE | 3.921,43 | 3.874,10 | 4.183,46 | %-4.03 |
 Zcash | ZEC | 38.417,00 | 37.611,00 | 39.766,00 | %-2.28 |
 Dogecoin | DOGE | 4,11 | 4,07 | 4,35 | %-4.41 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.71 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.24 |
 Monero | XMR | 22.465,00 | 21.886,00 | 23.062,00 | %-0.1 |
 LEO Token | LEO | 454,37 | 450,02 | 458,54 | %1.09 |
 Chainlink | LINK | 553,16 | 546,72 | 581,18 | %-3.46 |
 WhiteBIT Coin | WBT | 3.458,09 | 3.420,09 | 3.610,88 | %-3.11 |
 Cardano | ADA | 9,79 | 9,67 | 10,50 | %-5.65 |
 Stellar | XLM | 8,64 | 8,51 | 9,12 | %-4.78 |
 Bitcoin Cash | BCH | 11.942,19 | 11.862,16 | 13.115,81 | %-8.76 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,31 | 5,24 | 5,56 | %-5.54 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 66,14 | 65,46 | 69,85 | %-4.66 |
 Litecoin | LTC | 2.358,26 | 2.321,01 | 2.434,22 | %-2.27 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,25 | %0.21 |
 Hedera | HBAR | 3,65 | 3,57 | 3,85 | %-4.17 |
 Avalanche | AVAX | 351,95 | 348,98 | 365,95 | %-2.99 |
 Sui | SUI | 36,19 | 35,68 | 38,51 | %-4.22 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-5.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.25 |
 Cronos | CRO | 2,77 | 2,75 | 2,99 | %-6.09 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.26 |
 Uniswap | UNI | 214,18 | 211,23 | 233,44 | %-2.58 |
 Tether Gold | XAUT | 215.702,00 | 215.357,00 | 222.466,00 | %-2.6 |
 NEAR Protocol | NEAR | 88,16 | 87,11 | 94,93 | %-5.04 |
 OKB | OKB | 5.318,33 | 5.257,83 | 5.545,08 | %-3.31 |
 Bittensor | TAO | 11.544,97 | 11.401,12 | 12.326,81 | %-4.89 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 MemeCore | M | 46,93 | 46,89 | 54,24 | %-12.87 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,38 | 55,71 | %-0 |
 PAX Gold | PAXG | 215.863,00 | 215.423,00 | 222.722,00 | %-2.58 |
 Aave | AAVE | 5.923,97 | 5.806,89 | 6.346,03 | %-4.13 |
 Pump.fun | PUMP | 0,225025 | 0,218236 | 0,240218 | %-5.17 |
 Aster | ASTER | 32,81 | 32,33 | 34,39 | %-4.47 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-2.27 |
 Ondo | ONDO | 17,23 | 17,03 | 18,63 | %-5.88 |
 Mantle | MNT | 24,64 | 24,57 | 25,47 | %-1.4 |
 Ethena | ENA | 8,04 | 7,59 | 9,13 | %0.88 |
 Morpho | MORPHO | 118,58 | 117,15 | 128,12 | %-5.48 |
 Sky | SKY | 3,21 | 3,20 | 3,35 | %-2.81 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000191 | %-5.89 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.09 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.22 |
 Polkadot | DOT | 41,09 | 40,61 | 43,14 | %-3.73 |
 Worldcoin | WLD | 18,73 | 18,50 | 20,59 | %-6.58 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.2 |
 Bitget Token | BGB | 91,86 | 91,33 | 97,05 | %-4.36 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,27 | %0.24 |
 Internet Computer | ICP | 113,62 | 112,46 | 119,96 | %-4.3 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 360,83 | 356,58 | 382,00 | %-5.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,53 | 56,87 | %-0.31 |
 POL (ex-MATIC) | POL | 5,18 | 5,10 | 5,32 | %0.26 |
 Bitway | BTW | 19,38 | 18,84 | 20,22 | %1.08 |
 Pi Network | PI | 4,35 | 4,29 | 4,48 | %-2.56 |
 Blockchain Capital | BCAP | 5.125,93 | 5.125,93 | 5.125,93 | %0.23 |
 KuCoin | KCS | 334,35 | 331,92 | 350,59 | %-4.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,13 | 59,48 | %-0.32 |
 Quant | QNT | 2.948,91 | 2.922,14 | 3.068,67 | %-3.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 167,33 | 161,85 | 182,62 | %-3.48 |
 NEXO | NEXO | 40,70 | 40,37 | 42,16 | %-1.28 |
 Gate | GT | 379,74 | 379,47 | 395,95 | %-4 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,99 | 539,94 | 539,99 | %0.24 |
 Venice Token | VVV | 812,36 | 806,12 | 891,47 | %-8.5 |
 JUST | JST | 4,68 | 4,66 | 4,73 | %-1.03 |
 Algorand | ALGO | 4,19 | 4,14 | 4,45 | %-4.72 |
 Cosmos Hub | ATOM | 71,41 | 70,34 | 76,14 | %-3.56 |
 Kaspa | KAS | 1,36 | 1,34 | 1,44 | %-1.61 |
 Render | RENDER | 70,01 | 69,15 | 75,10 | %-6.79 |
 Jupiter | JUP | 10,64 | 10,52 | 11,83 | %-4.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,20 | 48,20 | 48,23 | %0.23 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 128,80 | 121,63 | 139,96 | %-1.9 |
 Stable | STABLE | 1,22 | 1,21 | 1,35 | %-8.4 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-0.72 |
 Arbitrum | ARB | 4,26 | 4,18 | 4,54 | %-3.91 |
 Pudgy Penguins | PENGU | 0,445364 | 0,439864 | 0,476073 | %-4.86 |
 VeChain | VET | 0,320766 | 0,318211 | 0,366843 | %-10.96 |
 Filecoin | FIL | 32,94 | 32,65 | 35,08 | %-5.56 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,25 | %0.23 |
 Flare | FLR | 0,303318 | 0,301943 | 0,323531 | %-6.11 |
 XDC Network | XDC | 1,32 | 1,33 | 1,37 | %-1.76 |
 PancakeSwap | CAKE | 82,02 | 81,09 | 85,88 | %-3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,01 | %3,84 |
| Rain | RAIN | 0,85 | %1,71 |
| LEO Token | LEO | 454,37 | %1,09 |
| Bitway | BTW | 19,38 | %1,08 |
| Ethena | ENA | 8,04 | %0,88 |
| TRON | TRX | 16,37 | %0,69 |
| POL (ex-MATIC) | POL | 5,18 | %0,258070 |
| Circle USYC | USYC | 54,79 | %0,255810 |
| PayPal USD | PYUSD | 48,24 | %0,248290 |
| USDS | USDS | 48,23 | %0,241810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,93 | %-12,87 |
| VeChain | VET | 0,320766 | %-10,96 |
| Bitcoin Cash | BCH | 11.942,19 | %-8,76 |
| Venice Token | VVV | 812,36 | %-8,50 |
| Stable | STABLE | 1,22 | %-8,40 |
| Render | RENDER | 70,01 | %-6,79 |
| Worldcoin | WLD | 18,73 | %-6,58 |
| Flare | FLR | 0,303318 | %-6,11 |
| Cronos | CRO | 2,77 | %-6,09 |
| Pepe | PEPE | 0,000178 | %-5,89 |
