Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.137.622,00 | 4.031.349,00 | 4.145.187,00 |  %2.48 |
 Ethereum | ETH | 122.228,00 | 118.059,00 | 122.600,00 | %3.45 |
 Tether | USDT | 49,55 | 49,55 | 49,57 | %0.04 |
 BNB | BNB | 37.076,00 | 36.095,00 | 37.154,00 | %2.73 |
 XRP | XRP | 67,35 | 64,21 | 67,78 | %4.88 |
 USDC | USDC | 49,58 | 49,52 | 49,64 | %0.01 |
 Solana | SOL | 5.297,67 | 5.153,69 | 5.353,86 | %2.59 |
 TRON | TRX | 16,40 | 16,38 | 16,48 |  %-0.26 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.46 |
 Zcash | ZEC | 63.737,00 | 56.383,00 | 64.165,00 | %12.43 |
 Hyperliquid | HYPE | 4.041,08 | 3.859,96 | 4.078,65 | %4.5 |
 Dogecoin | DOGE | 4,07 | 3,92 | 4,08 | %3.9 |
 Monero | XMR | 29.697,00 | 28.295,00 | 31.020,00 | %-1.48 |
 USDS | USDS | 49,61 | 49,54 | 49,68 | %0.02 |
 WhiteBIT Coin | WBT | 4.045,36 | 3.935,48 | 4.051,35 | %2.7 |
 Chainlink | LINK | 614,63 | 591,11 | 617,85 | %3.93 |
 Cardano | ADA | 11,21 | 10,70 | 11,21 | %4.73 |
 LEO Token | LEO | 448,16 | 447,17 | 448,75 | %0.28 |
 NEAR Protocol | NEAR | 257,19 | 231,07 | 261,19 | %11.36 |
 Rain | RAIN | 0,460073 | 0,427394 | 0,474545 | %9.61 |
 Stellar | XLM | 9,17 | 8,70 | 9,17 | %5.09 |
 Bitcoin Cash | BCH | 14.264,03 | 13.508,73 | 14.382,64 | %5.15 |
 Litecoin | LTC | 3.058,12 | 2.897,30 | 3.080,54 | %5.46 |
 Uniswap | UNI | 372,85 | 352,51 | 384,47 | %5.53 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,60 | %0.02 |
 Dai | DAI | 49,61 | 49,59 | 49,62 | %0.03 |
 Avalanche | AVAX | 482,55 | 466,84 | 490,99 | %3.57 |
 Canton | CC | 5,34 | 5,12 | 5,36 | %3.93 |
 Sui | SUI | 51,28 | 49,09 | 51,63 | %4.53 |
 USD1 | USD1 | 49,54 | 49,54 | 49,56 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 65,88 | 67,54 | %0.49 |
 Hedera | HBAR | 4,20 | 4,06 | 4,25 | %2.92 |
 Tether Gold | XAUT | 204.683,00 | 203.720,00 | 205.735,00 | %0.25 |
 Global Dollar | USDG | 49,61 | 49,60 | 49,62 | %0.04 |
 Bittensor | TAO | 13.579,15 | 13.026,51 | 13.783,92 | %4.18 |
 Shiba Inu | SHIB | 0,000257 | 0,000246 | 0,000257 | %4.44 |
 Cronos | CRO | 2,90 | 2,79 | 2,91 | %3.72 |
 Quant | QNT | 9.899,14 | 9.493,00 | 10.052,11 | %3.44 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %0.03 |
 Ethena | ENA | 10,36 | 9,21 | 10,24 | %12.16 |
 Bitway | BTW | 85,20 | 82,91 | 106,77 | %-3.77 |
 OKB | OKB | 5.754,70 | 5.627,56 | 5.787,32 | %2.18 |
 Aave | AAVE | 7.758,64 | 7.348,30 | 7.836,47 | %6.03 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.07 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,86 | 57,17 | %0.03 |
 Worldcoin | WLD | 29,39 | 26,91 | 29,53 | %9.32 |
 Ondo | ONDO | 22,74 | 21,43 | 22,90 | %6.14 |
 Pump.fun | PUMP | 0,238828 | 0,218299 | 0,245941 | %8.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.06 |
 Polkadot | DOT | 57,30 | 56,17 | 58,79 | %1.82 |
 Aster | ASTER | 35,87 | 34,67 | 36,03 | %3.45 |
 Pepe | PEPE | 0,000227 | 0,000207 | 0,000231 | %9.21 |
 Falcon USD | USDF | 49,36 | 49,31 | 49,44 | %0.07 |
 PAX Gold | PAXG | 205.002,00 | 204.083,00 | 205.944,00 | %0.31 |
 Mantle | MNT | 27,06 | 26,08 | 27,05 | %3.47 |
 Sky | SKY | 3,78 | 3,55 | 3,83 | %6.17 |
 World Liberty Financial | WLFI | 2,79 | 2,66 | 2,79 | %5.17 |
 USDD | USDD | 49,50 | 49,48 | 49,57 | %-0.05 |
 MemeCore | M | 37,81 | 37,46 | 40,72 | %-3.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,44 | 56,69 | %0.21 |
 Morpho | MORPHO | 118,01 | 113,07 | 123,95 | %-1.25 |
 Internet Computer | ICP | 145,90 | 139,35 | 147,00 | %4.99 |
 United Stables | U | 49,56 | 49,56 | 49,59 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.23 |
 Bitget Token | BGB | 95,53 | 91,45 | 95,91 | %3.55 |
 Arbitrum | ARB | 9,58 | 9,25 | 9,85 | %2.09 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,56 | %0.08 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.04 |
 Ethereum Classic | ETC | 401,27 | 381,74 | 404,09 | %5.2 |
 Venice Token | VVV | 1.288,54 | 1.201,89 | 1.311,24 | %7.85 |
 JUST | JST | 6,97 | 6,86 | 7,01 | %0.16 |
 Gate | GT | 511,97 | 493,70 | 512,24 | %3.47 |
 Kaspa | KAS | 1,92 | 1,75 | 1,93 | %9.64 |
 Jupiter | JUP | 16,07 | 15,03 | 16,09 | %7.99 |
 Algorand | ALGO | 5,64 | 5,42 | 5,73 | %3.95 |
 KuCoin | KCS | 366,13 | 358,36 | 368,02 | %1.68 |
 POL (ex-MATIC) | POL | 4,76 | 4,56 | 4,78 | %4.27 |
 Render | RENDER | 93,63 | 88,84 | 94,39 | %4.87 |
 Cosmos Hub | ATOM | 86,83 | 84,91 | 88,81 | %1.52 |
 Pi Network | PI | 3,98 | 3,83 | 3,99 | %3.58 |
 Injective | INJ | 438,00 | 419,24 | 465,66 | %4 |
 Filecoin | FIL | 51,63 | 49,71 | 52,86 | %3.79 |
 Lighter | LIT | 167,72 | 153,75 | 172,08 | %6.68 |
 Aerodrome Finance | AERO | 42,00 | 39,32 | 44,28 | %6.06 |
 Open USD | OUSD | 49,58 | 49,42 | 49,77 | %0.09 |
 NEXO | NEXO | 40,95 | 39,78 | 40,95 | %2.87 |
 Akedo | AKE | 1,78 | 1,48 | 1,86 | %15.83 |
 Pearl | PEARL | 114,48 | 96,08 | 115,82 | %17.19 |
 LayerZero | ZRO | 99,31 | 87,99 | 102,59 | %5.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,08 | 557,92 | 558,08 | %0.09 |
 Aptos | APT | 41,00 | 38,09 | 41,84 | %7.05 |
 PancakeSwap | CAKE | 111,78 | 107,00 | 112,36 | %4.5 |
 GHO | GHO | 49,53 | 49,51 | 49,54 | %0.06 |
 Ether.fi | ETHFI | 35,85 | 33,47 | 35,93 | %6.76 |
 Stacks | STX | 18,25 | 16,65 | 18,27 | %6.56 |
 XDC Network | XDC | 1,68 | 1,58 | 1,72 | %5.58 |
 Midnight | NIGHT | 2,01 | 1,90 | 2,02 | %4.56 |
 Dash | DASH | 2.529,23 | 2.424,74 | 2.532,23 | %3.9 |
 Pyth Network | PYTH | 4,00 | 3,58 | 4,05 | %11.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 114,48 | %17,19 |
| Akedo | AKE | 1,78 | %15,83 |
| Zcash | ZEC | 63.737,00 | %12,43 |
| Ethena | ENA | 10,36 | %12,16 |
| NEAR Protocol | NEAR | 257,19 | %11,36 |
| Pyth Network | PYTH | 4,00 | %11,21 |
| Kaspa | KAS | 1,92 | %9,64 |
| Rain | RAIN | 0,460073 | %9,61 |
| Worldcoin | WLD | 29,39 | %9,32 |
| Pepe | PEPE | 0,000227 | %9,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 85,20 | %-3,77 |
| MemeCore | M | 37,81 | %-3,07 |
| Monero | XMR | 29.697,00 | %-1,48 |
| Morpho | MORPHO | 118,01 | %-1,25 |
| TRON | TRX | 16,40 | %-0,257270 |
| USDD | USDD | 49,50 | %-0,045840 |
| USDC | USDC | 49,58 | %0,009760 |
| USDS | USDS | 49,61 | %0,023030 |
| Ethena USDe | USDE | 49,57 | %0,023630 |
| Ondo US Dollar Yield | USDY | 57,06 | %0,026410 |
