Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.697,00 | 3.752.006,00 | 3.977.527,00 |  %4.08 |
 Ethereum | ETH | 121.686,00 | 115.745,00 | 122.233,00 | %4.67 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.3 |
 BNB | BNB | 34.933,00 | 33.799,00 | 35.317,00 | %3.67 |
 XRP | XRP | 70,13 | 65,82 | 71,80 | %6 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.027,00 | 4.839,46 | 5.116,19 | %3.19 |
 TRON | TRX | 15,88 | 15,79 | 16,09 | %0.84 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.167,36 | 3.933,77 | 4.266,04 | %4.98 |
 Zcash | ZEC | 47.246,00 | 40.048,00 | 47.428,00 | %17.7 |
 Dogecoin | DOGE | 4,23 | 4,00 | 4,35 | %5.19 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %1.66 |
 Monero | XMR | 25.780,00 | 24.221,00 | 25.886,00 | %3.61 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.27 |
 Chainlink | LINK | 579,24 | 538,86 | 581,18 | %6.67 |
 WhiteBIT Coin | WBT | 3.575,91 | 3.435,21 | 3.628,84 | %3.82 |
 LEO Token | LEO | 450,69 | 446,95 | 459,94 | %0.3 |
 Cardano | ADA | 10,75 | 9,94 | 10,99 | %8.01 |
 Stellar | XLM | 8,89 | 8,53 | 9,11 | %4.26 |
 Bitcoin Cash | BCH | 12.484,23 | 12.003,52 | 12.647,20 | %3.22 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.28 |
 Canton | CC | 5,38 | 5,29 | 5,50 | %1.79 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.31 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.473,87 | 2.442,34 | 2.509,97 | %1.48 |
 Uniswap | UNI | 304,83 | 276,80 | 314,66 | %10.66 |
 Gram (prev. Toncoin) | GRAM | 66,13 | 64,50 | 66,85 | %2.21 |
 Hedera | HBAR | 3,78 | 3,68 | 3,92 | %2.59 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 362,94 | 350,23 | 366,45 | %3.02 |
 Sui | SUI | 37,45 | 36,75 | 38,58 | %0.53 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000265 | %2.36 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Cronos | CRO | 2,77 | 2,63 | 2,83 | %3.28 |
 Tether Gold | XAUT | 216.011,00 | 213.830,00 | 217.928,00 | %1.19 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.28 |
 NEAR Protocol | NEAR | 95,67 | 90,39 | 97,74 | %4.77 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.25 |
 MemeCore | M | 50,22 | 49,98 | 52,75 |  %-2.26 |
 OKB | OKB | 5.323,36 | 5.111,83 | 5.390,42 | %3.43 |
 Bittensor | TAO | 11.131,89 | 10.683,71 | 11.208,23 | %3.65 |
 Ondo US Dollar Yield | USDY | 55,32 | 55,09 | 55,48 | %0.03 |
 Aave | AAVE | 6.484,70 | 6.178,47 | 6.554,11 | %5.28 |
 Aster | ASTER | 34,81 | 34,36 | 35,74 | %-0.03 |
 PAX Gold | PAXG | 216.468,00 | 214.366,00 | 218.484,00 | %1.12 |
 Mantle | MNT | 27,27 | 27,04 | 28,00 | %0.73 |
 World Liberty Financial | WLFI | 2,81 | 2,70 | 2,85 | %3.59 |
 Ondo | ONDO | 17,53 | 16,97 | 18,02 | %2.79 |
 Pump.fun | PUMP | 0,211835 | 0,197654 | 0,220091 | %2.12 |
 Morpho | MORPHO | 120,61 | 116,21 | 123,86 | %-2.38 |
 Ethena | ENA | 8,06 | 7,26 | 8,71 | %9.15 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.38 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000188 | %5.41 |
 Polkadot | DOT | 42,35 | 41,97 | 43,61 | %-0.08 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.27 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.61 |
 Worldcoin | WLD | 18,89 | 18,07 | 19,83 | %4.37 |
 Internet Computer | ICP | 122,96 | 120,17 | 124,29 | %1.17 |
 Bitget Token | BGB | 96,38 | 94,41 | 97,80 | %-0.48 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.28 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.25 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,84 | 57,04 | %0.42 |
 Bitway | BTW | 21,59 | 19,16 | 25,05 | %-2.78 |
 Ethereum Classic | ETC | 368,58 | 356,03 | 372,37 | %3.52 |
 Lighter | LIT | 213,62 | 183,80 | 217,79 | %12.08 |
 Pi Network | PI | 4,61 | 4,54 | 4,69 | %1.52 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %1.56 |
 KuCoin | KCS | 343,50 | 337,38 | 349,39 | %0.95 |
 Blockchain Capital | BCAP | 5.145,59 | 5.145,59 | 5.145,59 | %0.27 |
 Quant | QNT | 3.167,57 | 3.121,41 | 3.201,55 | %1.52 |
 Arbitrum | ARB | 6,60 | 6,31 | 7,07 | %1.91 |
 Gate | GT | 412,18 | 388,71 | 420,64 | %5.2 |
 JUST | JST | 5,26 | 5,14 | 5,27 | %1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,60 | 59,45 | 59,66 | %0.42 |
 NEXO | NEXO | 40,69 | 40,34 | 41,54 | %0.9 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %0.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,48 | 542,53 | %0.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,01 | %0.29 |
 Venice Token | VVV | 824,60 | 780,43 | 836,82 | %4.33 |
 Kaspa | KAS | 1,42 | 1,39 | 1,46 | %3.21 |
 Cosmos Hub | ATOM | 73,45 | 72,09 | 74,00 | %2.09 |
 Render | RENDER | 71,01 | 69,57 | 72,21 | %2.32 |
 Stable | STABLE | 1,41 | 1,36 | 1,40 | %1.9 |
 Jupiter | JUP | 10,80 | 10,66 | 11,54 | %0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,76 | %0.31 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.28 |
 Dash | DASH | 2.507,78 | 2.050,78 | 2.559,20 | %21.46 |
 Filecoin | FIL | 37,37 | 37,15 | 39,19 | %-3.41 |
 PancakeSwap | CAKE | 95,94 | 90,87 | 100,00 | %6.65 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.18 |
 Official Trump | TRUMP | 114,92 | 107,05 | 121,69 | %6.54 |
 Flare | FLR | 0,332761 | 0,323741 | 0,342152 | %2.44 |
 VeChain | VET | 0,325907 | 0,318174 | 0,333103 | %2.09 |
 Curve DAO | CRV | 17,92 | 17,26 | 18,46 | %2.83 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.45 |
 Ether.fi | ETHFI | 27,66 | 26,94 | 29,33 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.507,78 | %21,46 |
| Zcash | ZEC | 47.246,00 | %17,70 |
| Lighter | LIT | 213,62 | %12,08 |
| Uniswap | UNI | 304,83 | %10,66 |
| Ethena | ENA | 8,06 | %9,15 |
| Cardano | ADA | 10,75 | %8,01 |
| PancakeSwap | CAKE | 95,94 | %6,65 |
| Official Trump | TRUMP | 114,92 | %6,54 |
| Chainlink | LINK | 579,24 | %6,67 |
| XRP | XRP | 70,13 | %6,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,37 | %-3,41 |
| Bitway | BTW | 21,59 | %-2,78 |
| Morpho | MORPHO | 120,61 | %-2,38 |
| MemeCore | M | 50,22 | %-2,26 |
| Bitget Token | BGB | 96,38 | %-0,476880 |
| Polkadot | DOT | 42,35 | %-0,075160 |
| Aster | ASTER | 34,81 | %-0,034140 |
| Ondo US Dollar Yield | USDY | 55,32 | %0,032240 |
| Beldex | BDX | 3,82 | %0,176430 |
| Ether.fi | ETHFI | 27,66 | %0,213720 |
