Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.741,00 | 4.001.838,00 | 4.068.922,00 |  %-0.47 |
 Ethereum | ETH | 117.801,00 | 117.029,00 | 120.149,00 | %-1.78 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0.01 |
 BNB | BNB | 35.357,00 | 35.175,00 | 35.819,00 | %-0.87 |
 XRP | XRP | 63,20 | 62,98 | 64,57 | %-1.72 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.01 |
 Solana | SOL | 5.062,58 | 5.021,02 | 5.179,18 | %-1.79 |
 TRON | TRX | 16,42 | 16,42 | 16,59 | %-1.33 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 53,24 | %4.02 |
 Zcash | ZEC | 54.481,00 | 54.014,00 | 57.517,00 | %-5.15 |
 Hyperliquid | HYPE | 3.830,73 | 3.827,05 | 3.932,25 | %-2.22 |
 Dogecoin | DOGE | 3,86 | 3,84 | 3,98 | %-2.22 |
 Monero | XMR | 29.132,00 | 27.026,00 | 30.089,00 | %7.02 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0 |
 WhiteBIT Coin | WBT | 3.924,39 | 3.904,61 | 3.978,99 | %-0.73 |
 Chainlink | LINK | 583,21 | 581,65 | 599,55 | %-1.96 |
 LEO Token | LEO | 447,46 | 445,07 | 447,74 | %0.02 |
 Cardano | ADA | 10,73 | 10,66 | 11,04 | %-2.22 |
 Rain | RAIN | 0,459277 | 0,428382 | 0,461180 | %5.38 |
 NEAR Protocol | NEAR | 233,55 | 232,45 | 250,28 | %-5.93 |
 Stellar | XLM | 8,68 | 8,64 | 8,87 | %-1.44 |
 Bitcoin Cash | BCH | 13.441,58 | 13.353,57 | 13.787,76 | %-1.37 |
 Ethena USDe | USDE | 49,48 | 49,48 | 49,49 | %0.01 |
 Litecoin | LTC | 2.917,17 | 2.858,84 | 2.966,26 | %-0.68 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.02 |
 Uniswap | UNI | 348,98 | 346,65 | 363,54 | %-1.82 |
 Avalanche | AVAX | 472,72 | 470,65 | 489,92 | %-3.52 |
 USD1 | USD1 | 49,46 | 49,43 | 49,48 | %-0.01 |
 Sui | SUI | 47,55 | 47,26 | 49,24 | %-3.27 |
 Canton | CC | 4,88 | 4,88 | 5,20 | %-5.85 |
 Hedera | HBAR | 4,34 | 4,06 | 4,43 | %5.12 |
 Gram (prev. Toncoin) | GRAM | 66,54 | 66,08 | 67,81 | %-0.52 |
 Bitway | BTW | 117,38 | 112,50 | 132,35 | %10.08 |
 Tether Gold | XAUT | 205.361,00 | 205.132,00 | 205.778,00 | %-0.21 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 12.969,97 | 12.852,83 | 13.488,90 | %-3.94 |
 Shiba Inu | SHIB | 0,000243 | 0,000241 | 0,000249 | %-2.48 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %-0.01 |
 Cronos | CRO | 2,75 | 2,74 | 2,85 | %-2.2 |
 Quant | QNT | 9.428,80 | 9.347,47 | 9.944,08 | %-5.56 |
 Ethena | ENA | 9,02 | 8,95 | 9,56 | %-5.22 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 OKB | OKB | 5.566,08 | 5.539,98 | 5.792,91 | %-3.45 |
 Ondo US Dollar Yield | USDY | 56,88 | 56,74 | 57,02 | %0.06 |
 Aave | AAVE | 7.444,57 | 7.405,49 | 7.657,46 | %-2.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,20 | 21,07 | 22,08 | %-3.61 |
 Pump.fun | PUMP | 0,209258 | 0,207968 | 0,221947 | %-6.22 |
 Aster | ASTER | 34,49 | 34,29 | 35,42 | %-1.54 |
 Falcon USD | USDF | 49,25 | 49,25 | 49,33 | %-0.02 |
 Polkadot | DOT | 53,25 | 52,94 | 56,58 | %-5 |
 PAX Gold | PAXG | 205.361,00 | 205.203,00 | 205.870,00 | %-0.28 |
 Worldcoin | WLD | 23,69 | 23,54 | 25,28 | %-4.16 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,82 | %-0.05 |
 USDD | USDD | 49,38 | 49,33 | 49,48 | %-0.19 |
 MemeCore | M | 38,18 | 36,60 | 39,34 | %0.85 |
 Mantle | MNT | 25,94 | 25,87 | 26,34 | %-0.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000195 | %-2.01 |
 Morpho | MORPHO | 114,14 | 114,19 | 120,26 | %-1.86 |
 Sky | SKY | 3,40 | 3,39 | 3,55 | %-2.69 |
 Internet Computer | ICP | 140,83 | 140,67 | 148,25 | %-3.66 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.68 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.02 |
 Bitget Token | BGB | 92,04 | 91,96 | 93,49 | %-1.84 |
 USDGO | USDGO | 49,53 | 49,51 | 49,53 | %0.04 |
 Arbitrum | ARB | 8,88 | 8,80 | 9,18 | %-3.34 |
 Ethereum Classic | ETC | 378,81 | 376,97 | 389,45 | %-2.79 |
 JUST | JST | 6,71 | 6,66 | 6,75 | %-0.35 |
 Venice Token | VVV | 1.084,42 | 1.086,15 | 1.128,41 | %-3.7 |
 KuCoin | KCS | 366,89 | 361,47 | 369,57 | %-0.55 |
 Gate | GT | 488,28 | 485,85 | 501,22 | %-3.16 |
 Algorand | ALGO | 5,38 | 5,34 | 5,59 | %-3.09 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,64 | %-3.28 |
 Kaspa | KAS | 1,71 | 1,70 | 1,76 | %-3.05 |
 Jupiter | JUP | 13,91 | 13,88 | 14,67 | %-5.5 |
 Render | RENDER | 87,94 | 88,11 | 92,76 | %-4.45 |
 Cosmos Hub | ATOM | 82,57 | 82,21 | 85,22 | %-2.23 |
 Pi Network | PI | 3,92 | 3,90 | 3,98 | %-0.96 |
 Filecoin | FIL | 50,81 | 50,50 | 54,36 | %-6.81 |
 Open USD | OUSD | 49,48 | 49,34 | 49,92 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 Injective | INJ | 402,23 | 397,15 | 434,62 | %-4.82 |
 NEXO | NEXO | 39,79 | 39,57 | 40,53 | %-1.17 |
 Aerodrome Finance | AERO | 39,58 | 39,46 | 42,49 | %-7.75 |
 Lighter | LIT | 146,13 | 144,49 | 158,02 | %-7.08 |
 LayerZero | ZRO | 86,64 | 86,07 | 94,93 | %-7.74 |
 GHO | GHO | 49,43 | 49,42 | 49,47 | %-0 |
 PancakeSwap | CAKE | 106,70 | 106,05 | 110,50 | %-3.79 |
 Pearl | PRL | 96,80 | 84,37 | 100,18 | %16.05 |
 Aptos | APT | 38,15 | 37,95 | 40,38 | %-4.5 |
 Stable | STABLE | 1,23 | 1,23 | 1,28 | %-2.48 |
 Akedo | AKE | 1,46 | 1,41 | 1,51 | %1.17 |
 Stacks | STX | 17,64 | 17,40 | 18,71 | %-2.47 |
 XDC Network | XDC | 1,63 | 1,63 | 1,67 | %-0.86 |
 Midnight | NIGHT | 1,95 | 1,93 | 2,07 | %-5.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 96,80 | %16,05 |
| Bitway | BTW | 117,38 | %10,08 |
| Monero | XMR | 29.132,00 | %7,02 |
| Rain | RAIN | 0,459277 | %5,38 |
| Hedera | HBAR | 4,34 | %5,12 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,02 |
| Akedo | AKE | 1,46 | %1,17 |
| MemeCore | M | 38,18 | %0,85 |
| Ondo US Dollar Yield | USDY | 56,88 | %0,062930 |
| USDGO | USDGO | 49,53 | %0,039430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,58 | %-7,75 |
| LayerZero | ZRO | 86,64 | %-7,74 |
| Lighter | LIT | 146,13 | %-7,08 |
| Filecoin | FIL | 50,81 | %-6,81 |
| Pump.fun | PUMP | 0,209258 | %-6,22 |
| NEAR Protocol | NEAR | 233,55 | %-5,93 |
| Canton | CC | 4,88 | %-5,85 |
| Quant | QNT | 9.428,80 | %-5,56 |
| Jupiter | JUP | 13,91 | %-5,50 |
| Ethena | ENA | 9,02 | %-5,22 |
