Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.025.424,00 | 4.001.838,00 | 4.068.922,00 |  %-0.15 |
 Ethereum | ETH | 118.228,00 | 117.029,00 | 120.149,00 | %-1.37 |
 Tether | USDT | 49,46 | 49,44 | 49,47 |  %0.01 |
 BNB | BNB | 35.478,00 | 35.175,00 | 35.819,00 | %-0.46 |
 XRP | XRP | 63,21 | 63,08 | 64,57 | %-1.69 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0 |
 Solana | SOL | 5.075,55 | 5.021,02 | 5.179,18 | %-1.29 |
 TRON | TRX | 16,44 | 16,45 | 16,65 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 53,24 | %4 |
 Zcash | ZEC | 54.976,00 | 54.671,00 | 57.570,00 | %-4.76 |
 Hyperliquid | HYPE | 3.857,37 | 3.830,62 | 3.932,25 | %-1.03 |
 Dogecoin | DOGE | 3,86 | 3,85 | 3,98 | %-2.24 |
 Monero | XMR | 28.896,00 | 27.011,00 | 30.089,00 | %5.61 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0 |
 WhiteBIT Coin | WBT | 3.936,45 | 3.904,61 | 3.978,99 | %-0.4 |
 Chainlink | LINK | 584,67 | 584,02 | 599,55 | %-1.64 |
 LEO Token | LEO | 447,27 | 445,07 | 447,74 | %-0.16 |
 Cardano | ADA | 10,71 | 10,68 | 11,04 | %-2.01 |
 Rain | RAIN | 0,459810 | 0,428382 | 0,461180 | %5.61 |
 NEAR Protocol | NEAR | 235,87 | 237,34 | 250,28 | %-5.79 |
 Stellar | XLM | 8,67 | 8,66 | 8,87 | %-1.45 |
 Bitcoin Cash | BCH | 13.418,35 | 13.418,25 | 13.787,76 | %-0.89 |
 Ethena USDe | USDE | 49,48 | 49,48 | 49,49 | %0.01 |
 Litecoin | LTC | 2.935,98 | 2.858,84 | 2.966,26 | %-0.1 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.01 |
 Uniswap | UNI | 350,38 | 346,96 | 363,54 | %-1.15 |
 Avalanche | AVAX | 475,03 | 474,62 | 490,10 | %-2.52 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.01 |
 Sui | SUI | 47,56 | 47,36 | 49,24 | %-2.99 |
 Canton | CC | 4,92 | 4,94 | 5,22 | %-4.57 |
 Hedera | HBAR | 4,29 | 4,06 | 4,43 | %4.45 |
 Gram (prev. Toncoin) | GRAM | 66,36 | 66,34 | 67,81 | %-0.48 |
 Bitway | BTW | 118,30 | 104,49 | 132,35 | %1.89 |
 Tether Gold | XAUT | 205.305,00 | 205.132,00 | 205.828,00 | %-0.29 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 13.015,11 | 12.997,25 | 13.513,29 | %-3.05 |
 Shiba Inu | SHIB | 0,000243 | 0,000243 | 0,000249 | %-2.36 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %-0.01 |
 Cronos | CRO | 2,76 | 2,77 | 2,85 | %-2.14 |
 Quant | QNT | 9.497,46 | 9.473,59 | 10.028,75 | %-5 |
 Ethena | ENA | 9,01 | 9,09 | 9,56 | %-5.45 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 OKB | OKB | 5.580,69 | 5.605,44 | 5.792,91 | %-2.93 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 57,02 | %0.03 |
 Aave | AAVE | 7.476,03 | 7.405,49 | 7.657,46 | %-2.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,30 | 21,28 | 22,08 | %-3.16 |
 Pump.fun | PUMP | 0,210371 | 0,209802 | 0,223671 | %-5.69 |
 Aster | ASTER | 34,43 | 34,29 | 35,42 | %-1.46 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,33 | %-0.01 |
 Polkadot | DOT | 53,41 | 53,50 | 56,58 | %-4.81 |
 PAX Gold | PAXG | 205.369,00 | 205.203,00 | 205.968,00 | %-0.29 |
 Worldcoin | WLD | 23,66 | 23,68 | 25,28 | %-4.48 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,82 | %0.02 |
 USDD | USDD | 49,36 | 49,33 | 49,48 | %-0.11 |
 MemeCore | M | 38,35 | 36,60 | 39,34 | %0.68 |
 Mantle | MNT | 25,91 | 25,90 | 26,34 | %-1.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 115,90 | 115,10 | 120,26 | %0.17 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000195 | %-2.27 |
 Sky | SKY | 3,40 | 3,41 | 3,55 | %-2.41 |
 Internet Computer | ICP | 141,21 | 141,82 | 148,25 | %-3.55 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.67 |
 BFUSD | BFUSD | 49,43 | 49,42 | 49,46 | %0 |
 Bitget Token | BGB | 92,47 | 91,99 | 93,81 | %-1.58 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 8,88 | 8,80 | 9,20 | %-2.99 |
 Ethereum Classic | ETC | 378,51 | 378,78 | 390,00 | %-2.81 |
 JUST | JST | 6,69 | 6,66 | 6,75 | %0.29 |
 Venice Token | VVV | 1.091,54 | 1.091,95 | 1.128,41 | %-2.73 |
 KuCoin | KCS | 367,54 | 361,47 | 370,06 | %-0.32 |
 Gate | GT | 488,48 | 488,83 | 504,53 | %-3.04 |
 Algorand | ALGO | 5,38 | 5,40 | 5,59 | %-2.81 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Kaspa | KAS | 1,72 | 1,70 | 1,77 | %-1.68 |
 POL (ex-MATIC) | POL | 4,48 | 4,49 | 4,64 | %-2.69 |
 Jupiter | JUP | 13,96 | 13,99 | 14,72 | %-4.87 |
 Render | RENDER | 88,71 | 89,13 | 92,76 | %-3.99 |
 Cosmos Hub | ATOM | 82,50 | 82,71 | 85,22 | %-2.44 |
 Pi Network | PI | 3,93 | 3,90 | 3,98 | %-0.57 |
 Filecoin | FIL | 50,89 | 51,23 | 54,95 | %-8.38 |
 Open USD | OUSD | 49,37 | 49,34 | 49,92 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 Aerodrome Finance | AERO | 39,96 | 39,98 | 42,93 | %-6.81 |
 NEXO | NEXO | 39,91 | 39,57 | 40,53 | %-0.48 |
 Injective | INJ | 398,27 | 399,84 | 434,62 | %-5.81 |
 Lighter | LIT | 147,01 | 146,77 | 158,02 | %-6.39 |
 LayerZero | ZRO | 88,17 | 89,33 | 94,93 | %-6.57 |
 GHO | GHO | 49,43 | 49,42 | 49,47 | %-0 |
 PancakeSwap | CAKE | 106,69 | 107,12 | 111,30 | %-3.6 |
 Akedo | AKE | 1,49 | 1,41 | 1,51 | %2.33 |
 Stable | STABLE | 1,24 | 1,23 | 1,28 | %-1.46 |
 Aptos | APT | 38,22 | 38,54 | 40,38 | %-4.35 |
 Pearl | PRL | 96,24 | 82,87 | 100,18 | %14.95 |
 Stacks | STX | 17,55 | 17,80 | 18,71 | %-2.74 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-0.31 |
 Midnight | NIGHT | 1,94 | 1,96 | 2,07 | %-5.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 96,24 | %14,95 |
| Monero | XMR | 28.896,00 | %5,61 |
| Rain | RAIN | 0,459810 | %5,61 |
| Hedera | HBAR | 4,29 | %4,45 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,00 |
| Akedo | AKE | 1,49 | %2,33 |
| Bitway | BTW | 118,30 | %1,89 |
| MemeCore | M | 38,35 | %0,68 |
| JUST | JST | 6,69 | %0,294480 |
| Morpho | MORPHO | 115,90 | %0,168000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 50,89 | %-8,38 |
| Aerodrome Finance | AERO | 39,96 | %-6,81 |
| LayerZero | ZRO | 88,17 | %-6,57 |
| Lighter | LIT | 147,01 | %-6,39 |
| Injective | INJ | 398,27 | %-5,81 |
| NEAR Protocol | NEAR | 235,87 | %-5,79 |
| Pump.fun | PUMP | 0,210371 | %-5,69 |
| Midnight | NIGHT | 1,94 | %-5,47 |
| Ethena | ENA | 9,01 | %-5,45 |
| Quant | QNT | 9.497,46 | %-5,00 |
