Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.073.500,00 | 3.968.483,00 | 4.100.915,00 |  %-0.05 |
 Ethereum | ETH | 123.362,00 | 118.884,00 | 126.718,00 | %-2.05 |
 Tether | USDT | 49,30 | 49,30 | 49,32 |  %0.24 |
 BNB | BNB | 36.650,00 | 35.424,00 | 37.973,00 | %-2.9 |
 XRP | XRP | 69,21 | 65,17 | 69,92 | %-0.25 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.441,96 | 5.222,72 | 5.685,81 | %-3.7 |
 TRON | TRX | 16,39 | 16,36 | 16,60 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,83 | %0 |
 Zcash | ZEC | 60.416,00 | 54.971,00 | 61.320,00 | %-0.53 |
 Hyperliquid | HYPE | 4.233,93 | 4.080,35 | 4.305,59 | %-1 |
 Dogecoin | DOGE | 4,20 | 4,01 | 4,36 | %-2.65 |
 Monero | XMR | 27.028,00 | 25.582,00 | 27.648,00 | %-1.51 |
 USDS | USDS | 49,32 | 49,28 | 49,33 | %0.31 |
 WhiteBIT Coin | WBT | 4.008,61 | 3.902,53 | 4.081,64 | %-1.29 |
 Chainlink | LINK | 635,74 | 597,68 | 650,22 | %-1.06 |
 Cardano | ADA | 11,82 | 11,06 | 12,56 | %-4.64 |
 LEO Token | LEO | 438,94 | 437,56 | 443,31 | %0.08 |
 Rain | RAIN | 0,51 | 0,498190 | 0,53 | %-4.7 |
 Stellar | XLM | 9,62 | 9,16 | 9,95 | %-1.93 |
 NEAR Protocol | NEAR | 238,76 | 212,81 | 261,56 | %-6.97 |
 Bitcoin Cash | BCH | 13.778,64 | 13.298,49 | 14.719,21 | %-5.59 |
 Litecoin | LTC | 3.177,47 | 3.012,65 | 3.201,24 | %0.17 |
 Ethena USDe | USDE | 49,31 | 49,28 | 49,32 | %0.24 |
 Canton | CC | 5,80 | 5,61 | 6,02 | %0.37 |
 Uniswap | UNI | 365,82 | 346,11 | 387,19 | %-4.35 |
 Avalanche | AVAX | 513,54 | 483,16 | 538,08 | %-3.18 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.28 |
 Sui | SUI | 52,93 | 49,27 | 56,09 | %-4.33 |
 USD1 | USD1 | 49,30 | 49,26 | 49,31 | %0.31 |
 Bitway | BTW | 74,89 | 67,17 | 74,25 | %10.74 |
 Hedera | HBAR | 4,53 | 4,35 | 4,76 | %-2.2 |
 Gram (prev. Toncoin) | GRAM | 69,78 | 66,21 | 70,84 | %-0.4 |
 Quant | QNT | 12.001,09 | 10.905,88 | 12.210,30 | %1.27 |
 Tether Gold | XAUT | 206.377,00 | 202.523,00 | 206.924,00 | %1.62 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000269 | %0.28 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.26 |
 Bittensor | TAO | 13.565,24 | 12.573,40 | 14.115,30 | %-2.44 |
 Cronos | CRO | 3,03 | 2,87 | 3,14 | %-2.29 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.3 |
 Ethena | ENA | 10,65 | 9,70 | 10,95 | %-1.29 |
 OKB | OKB | 6.215,16 | 5.953,43 | 6.334,14 | %-0.76 |
 Pump.fun | PUMP | 0,280616 | 0,261156 | 0,298180 | %-4.26 |
 Aave | AAVE | 8.248,23 | 7.899,69 | 8.532,58 | %-2.74 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.27 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 Ondo | ONDO | 24,28 | 21,72 | 24,67 | %4.32 |
 MemeCore | M | 51,00 | 50,13 | 52,76 | %-1.72 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,37 | 57,02 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 59,23 | 49,86 | 58,61 | %9.46 |
 Worldcoin | WLD | 24,59 | 22,67 | 26,28 | %-4.57 |
 Aster | ASTER | 34,45 | 33,07 | 35,43 | %-2.05 |
 PAX Gold | PAXG | 206.488,00 | 202.777,00 | 207.267,00 | %1.54 |
 Sky | SKY | 3,87 | 3,64 | 3,90 | %-0.42 |
 Mantle | MNT | 27,21 | 26,79 | 28,46 | %-3.89 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.18 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,76 | %-2.18 |
 Internet Computer | ICP | 148,52 | 141,24 | 157,18 | %-4.63 |
 Morpho | MORPHO | 117,68 | 112,75 | 125,25 | %-5.31 |
 Pepe | PEPE | 0,000194 | 0,000180 | 0,000201 | %-2.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 55,93 | 56,27 | %0.6 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.29 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.34 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.14 |
 Bitget Token | BGB | 95,78 | 93,85 | 96,19 | %0.06 |
 BFUSD | BFUSD | 49,26 | 49,26 | 49,29 | %0.23 |
 Ethereum Classic | ETC | 408,78 | 382,19 | 417,17 | %-0.88 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.26 |
 Arbitrum | ARB | 8,84 | 8,04 | 9,30 | %-3.08 |
 Jupiter | JUP | 17,99 | 16,22 | 19,02 | %-2.76 |
 JUST | JST | 7,02 | 6,77 | 7,02 | %2.49 |
 Kaspa | KAS | 2,06 | 1,86 | 2,05 | %5.53 |
 Gate | GT | 527,23 | 505,95 | 534,87 | %-1 |
 Venice Token | VVV | 1.120,23 | 1.047,34 | 1.230,38 | %-8.5 |
 Algorand | ALGO | 5,87 | 5,70 | 7,06 | %-8.29 |
 POL (ex-MATIC) | POL | 4,97 | 4,67 | 5,06 | %-0.72 |
 KuCoin | KCS | 374,97 | 373,31 | 381,69 | %-0.32 |
 Cosmos Hub | ATOM | 96,29 | 81,33 | 99,15 | %10.59 |
 Render | RENDER | 94,16 | 87,09 | 100,76 | %-5.52 |
 Blockchain Capital | BCAP | 5.215,03 | 5.215,03 | 5.337,89 | %-2.05 |
 Lighter | LIT | 181,34 | 172,74 | 184,94 | %2.53 |
 Pi Network | PI | 4,01 | 3,86 | 4,09 | %-0.96 |
 Filecoin | FIL | 53,38 | 48,73 | 54,36 | %2.55 |
 LayerZero | ZRO | 106,29 | 95,12 | 107,45 | %4.25 |
 NEXO | NEXO | 41,29 | 40,09 | 41,49 | %0.53 |
 Aerodrome Finance | AERO | 40,09 | 37,99 | 42,30 | %5.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,45 | 554,50 | %0.27 |
 Open USD | OUSD | 49,31 | 49,14 | 49,60 | %0.36 |
 Midnight | NIGHT | 2,22 | 2,02 | 2,26 | %0.22 |
 Stacks | STX | 19,29 | 17,54 | 19,83 | %4.21 |
 Aptos | APT | 40,58 | 34,26 | 41,66 | %7.33 |
 Injective | INJ | 353,50 | 316,93 | 367,87 | %-1.87 |
 GHO | GHO | 49,28 | 49,27 | 49,32 | %0.21 |
 PancakeSwap | CAKE | 107,35 | 102,79 | 112,05 | %-3.15 |
 Ether.fi | ETHFI | 35,27 | 31,03 | 37,58 | %-0.34 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-2.16 |
 XDC Network | XDC | 1,69 | 1,52 | 1,71 | %5.13 |
 VeChain | VET | 0,385230 | 0,357492 | 0,395614 | %-1.41 |
 Pyth Network | PYTH | 4,19 | 3,62 | 4,22 | %13.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,19 | %13,96 |
| Bitway | BTW | 74,89 | %10,74 |
| Cosmos Hub | ATOM | 96,29 | %10,59 |
| Polkadot | DOT | 59,23 | %9,46 |
| Aptos | APT | 40,58 | %7,33 |
| Kaspa | KAS | 2,06 | %5,53 |
| XDC Network | XDC | 1,69 | %5,13 |
| Aerodrome Finance | AERO | 40,09 | %5,03 |
| Ondo | ONDO | 24,28 | %4,32 |
| LayerZero | ZRO | 106,29 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.120,23 | %-8,50 |
| Algorand | ALGO | 5,87 | %-8,29 |
| NEAR Protocol | NEAR | 238,76 | %-6,97 |
| Bitcoin Cash | BCH | 13.778,64 | %-5,59 |
| Render | RENDER | 94,16 | %-5,52 |
| Morpho | MORPHO | 117,68 | %-5,31 |
| Rain | RAIN | 0,51 | %-4,70 |
| Cardano | ADA | 11,82 | %-4,64 |
| Internet Computer | ICP | 148,52 | %-4,63 |
| Worldcoin | WLD | 24,59 | %-4,57 |
