Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.715,00 | 3.953.932,00 | 4.005.200,00 |  %-0.22 |
 Ethereum | ETH | 116.118,00 | 114.290,00 | 116.357,00 |  %0.12 |
 Tether | USDT | 49,73 | 49,71 | 49,74 | %0.06 |
 BNB | BNB | 37.060,00 | 36.507,00 | 37.108,00 | %0.07 |
 XRP | XRP | 65,50 | 63,93 | 65,69 | %1.25 |
 USDC | USDC | 49,76 | 49,75 | 49,76 | %0.05 |
 Solana | SOL | 5.006,63 | 4.933,40 | 5.068,16 | %-1.49 |
 TRON | TRX | 16,32 | 16,28 | 16,47 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 51,37 | 51,57 | 51,99 | %-1.15 |
 Zcash | ZEC | 63.822,00 | 60.273,00 | 63.922,00 | %1.76 |
 Hyperliquid | HYPE | 3.932,81 | 3.839,28 | 4.006,55 | %0.8 |
 Dogecoin | DOGE | 3,87 | 3,81 | 3,88 | %0.05 |
 Monero | XMR | 29.259,00 | 29.239,00 | 30.398,00 | %-0.69 |
 USDS | USDS | 49,78 | 49,75 | 49,80 | %0.04 |
 WhiteBIT Coin | WBT | 3.840,22 | 3.796,91 | 3.848,44 | %-0.18 |
 Chainlink | LINK | 566,94 | 558,52 | 574,00 | %-1.47 |
 LEO Token | LEO | 448,36 | 447,37 | 450,38 | %-0.25 |
 Cardano | ADA | 10,18 | 10,01 | 10,32 | %-1.09 |
 NEAR Protocol | NEAR | 225,79 | 218,55 | 228,67 | %-1.87 |
 Stellar | XLM | 8,37 | 8,29 | 8,45 | %-1.15 |
 Bitcoin Cash | BCH | 14.302,05 | 13.782,64 | 14.339,46 | %3.26 |
 Rain | RAIN | 0,359994 | 0,349230 | 0,397998 | %-9.63 |
 Ethena USDe | USDE | 49,74 | 49,72 | 49,75 | %0.07 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0.04 |
 Uniswap | UNI | 353,44 | 345,61 | 358,30 | %-0.53 |
 Litecoin | LTC | 2.811,54 | 2.772,07 | 2.832,85 | %-0.9 |
 Canton | CC | 4,92 | 4,77 | 5,01 | %-2.27 |
 Avalanche | AVAX | 438,39 | 431,14 | 447,86 | %-2.19 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.04 |
 Sui | SUI | 45,71 | 44,83 | 45,98 | %-0.59 |
 Gram (prev. Toncoin) | GRAM | 60,40 | 59,26 | 61,05 | %-1.3 |
 Hedera | HBAR | 3,75 | 3,76 | 3,86 | %-3.03 |
 Tether Gold | XAUT | 201.750,00 | 198.557,00 | 201.722,00 | %0.89 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.04 |
 PayPal USD | PYUSD | 49,78 | 49,75 | 49,80 | %0.08 |
 Bittensor | TAO | 12.432,86 | 12.225,78 | 12.663,19 | %-1.88 |
 Quant | QNT | 9.856,68 | 9.794,77 | 10.537,23 | %-6.9 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000244 | %-0.88 |
 Ethena | ENA | 10,37 | 9,85 | 10,59 | %-1.26 |
 Cronos | CRO | 2,64 | 2,59 | 2,70 | %-2.46 |
 Ripple USD | RLUSD | 49,79 | 49,78 | 49,81 | %0.04 |
 MemeCore | M | 52,90 | 46,73 | 52,86 | %11.1 |
 Ondo US Dollar Yield | USDY | 57,27 | 57,14 | 57,31 | %0.07 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 OKB | OKB | 5.415,05 | 5.354,17 | 5.461,26 | %-0.39 |
 Bitway | BTW | 75,52 | 44,73 | 77,46 | %39.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.539,22 | 6.441,82 | 6.806,94 | %-4.84 |
 Ondo | ONDO | 20,62 | 20,05 | 20,85 | %-1.29 |
 Pump.fun | PUMP | 0,210875 | 0,203744 | 0,215388 | %-3 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,54 | %0.06 |
 Pepe | PEPE | 0,000218 | 0,000211 | 0,000220 | %0.26 |
 PAX Gold | PAXG | 202.018,00 | 199.102,00 | 201.960,00 | %0.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,33 | 56,61 | %-0.29 |
 Aster | ASTER | 35,40 | 34,95 | 35,70 | %-0.2 |
 USDD | USDD | 49,61 | 49,54 | 49,73 | %-0.14 |
 Mantle | MNT | 25,64 | 25,27 | 25,82 | %-0.31 |
 Polkadot | DOT | 49,06 | 48,68 | 50,89 | %-4.25 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,68 | %-2.81 |
 United Stables | U | 49,74 | 49,72 | 49,75 | %0.07 |
 Worldcoin | WLD | 21,47 | 21,18 | 22,23 | %-3.72 |
 Sky | SKY | 3,24 | 3,19 | 3,41 | %-5.52 |
 Morpho | MORPHO | 107,15 | 102,22 | 109,41 | %3.59 |
 Internet Computer | ICP | 128,13 | 127,15 | 131,06 | %-2.69 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-0.91 |
 Bitget Token | BGB | 94,41 | 92,37 | 94,25 | %1.08 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,73 | %0.04 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.02 |
 Venice Token | VVV | 1.283,84 | 1.214,21 | 1.280,51 | %2.51 |
 Ethereum Classic | ETC | 376,68 | 371,35 | 380,43 | %-0.75 |
 Arbitrum | ARB | 8,33 | 8,20 | 8,46 | %-2.6 |
 JUST | JST | 6,86 | 6,79 | 7,03 | %-2.8 |
 KuCoin | KCS | 367,33 | 363,51 | 369,84 | %-0.19 |
 Gate | GT | 480,17 | 475,47 | 486,07 | %-0.83 |
 Kaspa | KAS | 1,75 | 1,71 | 1,79 | %-2.5 |
 POL (ex-MATIC) | POL | 4,52 | 4,43 | 4,56 | %-0.72 |
 Algorand | ALGO | 5,11 | 5,07 | 5,28 | %-2.15 |
 Jupiter | JUP | 13,83 | 13,45 | 14,05 | %-2.17 |
 Cosmos Hub | ATOM | 80,47 | 79,87 | 82,55 | %-2.6 |
 Render | RENDER | 82,92 | 82,41 | 86,89 | %-5.41 |
 Pi Network | PI | 3,79 | 3,76 | 3,82 | %-0.85 |
 Open USD | OUSD | 49,75 | 49,72 | 49,85 | %-0.11 |
 NEXO | NEXO | 39,81 | 39,04 | 40,91 | %-0.93 |
 Injective | INJ | 398,10 | 383,11 | 403,09 | %1.27 |
 Lighter | LIT | 151,10 | 147,74 | 156,71 | %-3.64 |
 Filecoin | FIL | 44,35 | 43,89 | 45,85 | %-3.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 GHO | GHO | 49,71 | 49,67 | 49,73 | %0.07 |
 Dash | DASH | 2.688,68 | 2.583,00 | 2.776,92 | %2.57 |
 XDC Network | XDC | 1,72 | 1,64 | 1,77 | %3.89 |
 PancakeSwap | CAKE | 102,81 | 101,59 | 107,36 | %-2.52 |
 LayerZero | ZRO | 83,20 | 79,69 | 85,03 | %-3.83 |
 Midnight | NIGHT | 1,97 | 1,93 | 2,05 | %-0.93 |
 Ether.fi | ETHFI | 32,71 | 31,34 | 33,40 | %3.19 |
 Akedo | AKE | 1,37 | 1,44 | 1,57 | %-12.6 |
 Pearl | PEARL | 85,73 | 85,06 | 92,84 | %-5.99 |
 Aptos | APT | 33,95 | 33,57 | 35,01 | %-3.75 |
 Beldex | BDX | 3,77 | 3,65 | 3,79 | %-0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.06 |
 Aerodrome Finance | AERO | 34,67 | 33,05 | 34,62 | %0.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,52 | %39,97 |
| MemeCore | M | 52,90 | %11,10 |
| XDC Network | XDC | 1,72 | %3,89 |
| Morpho | MORPHO | 107,15 | %3,59 |
| Ether.fi | ETHFI | 32,71 | %3,19 |
| Bitcoin Cash | BCH | 14.302,05 | %3,26 |
| Dash | DASH | 2.688,68 | %2,57 |
| Venice Token | VVV | 1.283,84 | %2,51 |
| Zcash | ZEC | 63.822,00 | %1,76 |
| Injective | INJ | 398,10 | %1,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,37 | %-12,60 |
| Rain | RAIN | 0,359994 | %-9,63 |
| Quant | QNT | 9.856,68 | %-6,90 |
| Pearl | PEARL | 85,73 | %-5,99 |
| Sky | SKY | 3,24 | %-5,52 |
| Render | RENDER | 82,92 | %-5,41 |
| Aave | AAVE | 6.539,22 | %-4,84 |
| Polkadot | DOT | 49,06 | %-4,25 |
| LayerZero | ZRO | 83,20 | %-3,83 |
| Aptos | APT | 33,95 | %-3,75 |
