Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.570,00 | 3.764.184,00 | 3.862.814,00 |  %0.7 |
 Ethereum | ETH | 120.776,00 | 118.402,00 | 122.208,00 | %0.67 |
 Tether | USDT | 48,46 | 48,44 | 48,47 | %0.04 |
 BNB | BNB | 36.331,00 | 35.995,00 | 36.706,00 |  %-0.53 |
 XRP | XRP | 68,92 | 67,12 | 70,24 | %2.01 |
 USDC | USDC | 48,46 | 48,45 | 48,47 | %0.02 |
 Solana | SOL | 5.030,22 | 4.933,20 | 5.089,99 | %0.79 |
 TRON | TRX | 16,42 | 16,37 | 16,47 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,48 | 50,95 | %0 |
 Zcash | ZEC | 61.608,00 | 54.904,00 | 60.851,00 | %9.65 |
 Hyperliquid | HYPE | 4.171,93 | 3.957,66 | 4.215,53 | %3.43 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,43 | %1.12 |
 Rain | RAIN | 0,77 | 0,77 | 0,82 | %-5.41 |
 USDS | USDS | 48,46 | 48,45 | 48,47 | %0.03 |
 WhiteBIT Coin | WBT | 3.956,84 | 3.789,90 | 3.999,44 | %4.13 |
 Monero | XMR | 23.914,00 | 23.942,00 | 24.710,00 | %-3.29 |
 Chainlink | LINK | 585,62 | 580,39 | 618,74 | %-3.45 |
 LEO Token | LEO | 444,88 | 444,51 | 448,70 | %0.03 |
 Cardano | ADA | 10,60 | 10,43 | 11,24 | %0.56 |
 Stellar | XLM | 9,11 | 9,03 | 9,38 | %-0.67 |
 Bitcoin Cash | BCH | 12.483,20 | 12.207,56 | 12.658,53 | %0.7 |
 Dai | DAI | 48,46 | 48,45 | 48,47 | %0.02 |
 Ethena USDe | USDE | 48,45 | 48,44 | 48,46 | %0.01 |
 USD1 | USD1 | 48,44 | 48,44 | 48,46 | %-0 |
 Canton | CC | 5,14 | 4,95 | 5,33 | %1.27 |
 Litecoin | LTC | 2.608,11 | 2.602,56 | 2.698,47 | %-2.95 |
 Uniswap | UNI | 324,21 | 319,59 | 342,77 | %-4 |
 Gram (prev. Toncoin) | GRAM | 67,70 | 66,85 | 68,42 | %0.76 |
 Hedera | HBAR | 3,80 | 3,80 | 3,92 | %-2.06 |
 Avalanche | AVAX | 384,94 | 379,96 | 392,34 | %-1.26 |
 Global Dollar | USDG | 48,46 | 48,46 | 48,47 | %0 |
 NEAR Protocol | NEAR | 122,93 | 109,14 | 123,64 | %10.58 |
 Sui | SUI | 39,19 | 38,61 | 40,40 | %-1.06 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000267 | %-0.04 |
 Cronos | CRO | 2,92 | 2,84 | 3,10 | %1.59 |
 PayPal USD | PYUSD | 48,46 | 48,45 | 48,47 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.01 |
 Tether Gold | XAUT | 213.470,00 | 210.495,00 | 213.673,00 | %0.18 |
 MemeCore | M | 57,39 | 56,25 | 60,82 | %0.08 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.02 |
 Bittensor | TAO | 12.754,99 | 12.102,83 | 13.039,05 | %3.42 |
 Ripple USD | RLUSD | 48,47 | 48,45 | 48,48 | %0.03 |
 OKB | OKB | 5.544,35 | 5.493,24 | 5.587,56 | %-0.62 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,20 | 55,57 | %0.02 |
 Mantle | MNT | 31,03 | 30,04 | 31,62 | %2.15 |
 Aster | ASTER | 36,43 | 35,87 | 37,11 | %-1.02 |
 Polkadot | DOT | 56,83 | 51,43 | 62,07 | %8.16 |
 Aave | AAVE | 6.262,56 | 6.147,74 | 6.351,70 | %-0.63 |
 PAX Gold | PAXG | 213.684,00 | 210.764,00 | 213.853,00 | %0.17 |
 Pump.fun | PUMP | 0,213531 | 0,205635 | 0,222798 | %1.78 |
 Ondo | ONDO | 18,19 | 17,93 | 18,69 | %-0.59 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,74 | %-0.13 |
 Ethena | ENA | 7,91 | 7,61 | 8,18 | %1.04 |
 Worldcoin | WLD | 21,66 | 21,45 | 23,88 | %-6.23 |
 Morpho | MORPHO | 113,43 | 112,07 | 118,59 | %-3.18 |
 Internet Computer | ICP | 139,05 | 137,14 | 149,04 | %-4.44 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %2.37 |
 Sky | SKY | 3,16 | 3,11 | 3,30 | %-3.41 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.33 |
 USDD | USDD | 48,41 | 48,39 | 48,46 | %0.03 |
 Bitget Token | BGB | 96,59 | 95,11 | 97,71 | %-0.45 |
 USDGO | USDGO | 48,47 | 48,46 | 48,48 | %0.01 |
 Falcon USD | USDF | 48,33 | 48,04 | 48,51 | %0.1 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,46 | %0.02 |
 Ethereum Classic | ETC | 403,71 | 389,37 | 437,17 | %3.22 |
 Venice Token | VVV | 1.311,49 | 892,48 | 1.414,55 | %47.25 |
 Lighter | LIT | 249,30 | 223,59 | 257,14 | %9.29 |
 United Stables | U | 48,42 | 48,41 | 48,44 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 56,95 | 57,13 | %0.24 |
 Bitway | BTW | 21,82 | 20,82 | 22,36 | %0.32 |
 Arbitrum | ARB | 8,02 | 7,91 | 8,53 | %-4.94 |
 Pi Network | PI | 4,71 | 4,63 | 4,83 | %0.12 |
 POL (ex-MATIC) | POL | 4,73 | 4,60 | 4,84 | %1.05 |
 Cosmos Hub | ATOM | 93,47 | 82,21 | 98,20 | %14.22 |
 Kaspa | KAS | 1,76 | 1,67 | 1,80 | %4.7 |
 Quant | QNT | 3.298,06 | 3.225,92 | 3.384,25 | %2.16 |
 Gate | GT | 447,22 | 438,88 | 451,25 | %1.13 |
 Blockchain Capital | BCAP | 5.161,15 | 5.148,07 | 5.161,15 | %0.27 |
 KuCoin | KCS | 337,81 | 337,29 | 341,76 | %-0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,55 | 59,74 | %0.24 |
 Algorand | ALGO | 4,75 | 4,69 | 5,00 | %0.5 |
 JUST | JST | 5,02 | 4,99 | 5,33 | %-1 |
 NEXO | NEXO | 40,98 | 39,79 | 41,19 | %2.51 |
 Dash | DASH | 3.171,06 | 2.979,41 | 3.215,07 | %4 |
 Jupiter | JUP | 12,14 | 11,41 | 12,30 | %3.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,90 | 542,84 | 542,90 | %0.02 |
 Render | RENDER | 73,82 | 71,71 | 74,74 | %0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,06 | 54,04 | 54,06 | %0.05 |
 Stable | STABLE | 1,37 | 1,37 | 1,41 | %-2.33 |
 PancakeSwap | CAKE | 110,48 | 109,65 | 112,57 | %-0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.08 |
 GHO | GHO | 48,39 | 48,39 | 48,42 | %0 |
 Filecoin | FIL | 40,79 | 40,00 | 42,45 | %-1.66 |
 VeChain | VET | 0,373381 | 0,368462 | 0,395441 | %-3.14 |
 Injective | INJ | 303,58 | 300,30 | 317,85 | %0.51 |
 Official Trump | TRUMP | 108,11 | 106,50 | 110,58 | %-1.1 |
 Beldex | BDX | 3,68 | 3,64 | 3,77 | %-2.15 |
 Ether.fi | ETHFI | 29,68 | 28,00 | 31,00 | %4.89 |
 Aerodrome Finance | AERO | 28,83 | 28,58 | 31,32 | %-8.29 |
 XDC Network | XDC | 1,39 | 1,37 | 1,40 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.311,49 | %47,25 |
| Cosmos Hub | ATOM | 93,47 | %14,22 |
| NEAR Protocol | NEAR | 122,93 | %10,58 |
| Zcash | ZEC | 61.608,00 | %9,65 |
| Lighter | LIT | 249,30 | %9,29 |
| Polkadot | DOT | 56,83 | %8,16 |
| Ether.fi | ETHFI | 29,68 | %4,89 |
| Kaspa | KAS | 1,76 | %4,70 |
| WhiteBIT Coin | WBT | 3.956,84 | %4,13 |
| Dash | DASH | 3.171,06 | %4,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 28,83 | %-8,29 |
| Worldcoin | WLD | 21,66 | %-6,23 |
| Rain | RAIN | 0,77 | %-5,41 |
| Arbitrum | ARB | 8,02 | %-4,94 |
| Internet Computer | ICP | 139,05 | %-4,44 |
| Uniswap | UNI | 324,21 | %-4,00 |
| Chainlink | LINK | 585,62 | %-3,45 |
| Sky | SKY | 3,16 | %-3,41 |
| Monero | XMR | 23.914,00 | %-3,29 |
| Morpho | MORPHO | 113,43 | %-3,18 |
