Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.214.781,00 | 4.154.802,00 | 4.263.306,00 |  %0.52 |
 Ethereum | ETH | 133.813,00 | 132.596,00 | 136.907,00 |  %-0.7 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.02 |
 BNB | BNB | 38.497,00 | 38.168,00 | 39.384,00 | %-1.26 |
 XRP | XRP | 76,05 | 72,66 | 77,75 | %4.69 |
 USDC | USDC | 48,82 | 48,80 | 48,82 | %0.02 |
 Solana | SOL | 5.725,30 | 5.642,30 | 5.853,34 | %-0.25 |
 TRON | TRX | 16,66 | 16,66 | 17,05 | %-0.99 |
 Zcash | ZEC | 75.843,00 | 70.502,00 | 75.999,00 | %3.57 |
 Figure Heloc | FIGR_HELOC | 50,00 | 49,12 | 50,50 | %-1.04 |
 Hyperliquid | HYPE | 4.662,44 | 4.494,41 | 4.681,58 | %2.36 |
 Dogecoin | DOGE | 4,84 | 4,71 | 5,15 | %2.89 |
 Monero | XMR | 27.911,00 | 26.980,00 | 29.340,00 | %0.38 |
 WhiteBIT Coin | WBT | 4.229,96 | 4.177,27 | 4.291,78 | %0.2 |
 Chainlink | LINK | 633,08 | 622,85 | 647,33 | %-0.14 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %-0.01 |
 Rain | RAIN | 0,66 | 0,65 | 0,69 | %-4.62 |
 Cardano | ADA | 12,14 | 11,74 | 12,39 | %1.99 |
 LEO Token | LEO | 438,12 | 433,16 | 439,59 | %0.94 |
 Stellar | XLM | 10,41 | 10,07 | 10,73 | %2.43 |
 Bitcoin Cash | BCH | 15.798,82 | 12.780,72 | 16.041,71 | %23.06 |
 NEAR Protocol | NEAR | 215,64 | 191,33 | 227,03 | %8.08 |
 Uniswap | UNI | 448,68 | 423,63 | 473,40 | %3 |
 Avalanche | AVAX | 541,07 | 514,09 | 554,57 | %-0.08 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,83 | %-0 |
 Litecoin | LTC | 3.011,34 | 2.920,13 | 3.067,40 | %-0.59 |
 Dai | DAI | 48,81 | 48,76 | 48,83 | %0.03 |
 Canton | CC | 5,50 | 5,60 | 5,86 | %-2.89 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %-0 |
 Hedera | HBAR | 4,67 | 4,41 | 4,82 | %4.26 |
 Sui | SUI | 48,81 | 48,25 | 52,65 | %-1.6 |
 Gram (prev. Toncoin) | GRAM | 70,11 | 69,02 | 72,25 | %0.38 |
 Bittensor | TAO | 15.206,94 | 13.576,20 | 15.903,22 | %8.34 |
 Shiba Inu | SHIB | 0,000293 | 0,000287 | 0,000305 | %1.98 |
 Cronos | CRO | 3,25 | 3,09 | 3,36 | %4.75 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.01 |
 MemeCore | M | 63,71 | 63,57 | 73,34 | %-12.22 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %-0 |
 Tether Gold | XAUT | 211.818,00 | 209.706,00 | 213.467,00 | %-0.14 |
 OKB | OKB | 5.946,33 | 5.881,43 | 6.170,55 | %0.11 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Bitway | BTW | 41,50 | 32,90 | 47,45 | %-8.65 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,20 | 56,01 | %0.56 |
 Aave | AAVE | 6.973,71 | 6.843,50 | 7.240,48 | %-0.3 |
 Mantle | MNT | 31,93 | 30,67 | 32,49 | %2.71 |
 Pump.fun | PUMP | 0,218145 | 0,204118 | 0,229262 | %2.84 |
 Ondo | ONDO | 20,90 | 20,63 | 22,63 | %-4.08 |
 Ethena | ENA | 10,05 | 9,96 | 10,67 | %-2.78 |
 Pepe | PEPE | 0,000236 | 0,000230 | 0,000261 | %-1.56 |
 Polkadot | DOT | 57,39 | 56,14 | 59,46 | %-0.74 |
 Aster | ASTER | 35,17 | 34,74 | 36,56 | %-3.22 |
 PAX Gold | PAXG | 211.738,00 | 209.699,00 | 213.292,00 | %-0.09 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %1.82 |
 Morpho | MORPHO | 126,22 | 124,80 | 133,05 | %-5.32 |
 Internet Computer | ICP | 144,02 | 141,02 | 149,82 | %0.33 |
 Worldcoin | WLD | 21,96 | 20,98 | 23,27 | %2.2 |
 Sky | SKY | 3,33 | 3,27 | 3,56 | %-6.06 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.48 |
 USDD | USDD | 48,74 | 48,73 | 48,78 | %-0.03 |
 Venice Token | VVV | 1.533,46 | 1.479,98 | 1.601,48 | %2.6 |
 Bitget Token | BGB | 102,79 | 101,72 | 106,44 | %-0.79 |
 Arbitrum | ARB | 10,47 | 10,32 | 11,23 | %-5.83 |
 Ethereum Classic | ETC | 445,25 | 418,03 | 455,22 | %3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,54 | 56,77 | %-0.26 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,80 | 48,85 | %0.05 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Lighter | LIT | 234,67 | 226,48 | 238,48 | %-0.86 |
 Akedo | AKE | 2,55 | 2,41 | 3,06 | %-9.31 |
 Gate | GT | 539,71 | 525,55 | 550,08 | %-1.28 |
 POL (ex-MATIC) | POL | 5,26 | 5,19 | 5,51 | %-3.97 |
 Kaspa | KAS | 2,02 | 2,03 | 2,20 | %-3.23 |
 Quant | QNT | 3.561,36 | 3.217,10 | 3.636,60 | %9.07 |
 KuCoin | KCS | 362,02 | 355,25 | 364,80 | %1.71 |
 Pi Network | PI | 4,35 | 4,26 | 4,61 | %-0.14 |
 Algorand | ALGO | 5,38 | 5,27 | 5,53 | %-1.39 |
 Blockchain Capital | BCAP | 5.249,44 | 5.201,11 | 5.249,44 | %0.96 |
 Jupiter | JUP | 14,22 | 14,10 | 14,77 | %-3.22 |
 Render | RENDER | 89,52 | 86,23 | 92,92 | %1.89 |
 JUST | JST | 5,59 | 5,46 | 5,71 | %1.77 |
 Cosmos Hub | ATOM | 85,58 | 84,51 | 88,98 | %-2.17 |
 NEXO | NEXO | 43,11 | 41,85 | 43,75 | %0.04 |
 Filecoin | FIL | 49,16 | 46,55 | 50,42 | %4.35 |
 PancakeSwap | CAKE | 122,65 | 120,32 | 125,48 | %-2.35 |
 VeChain | VET | 0,443195 | 0,426786 | 0,456212 | %2.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,12 | 59,36 | %-0.27 |
 Dash | DASH | 2.962,08 | 2.840,06 | 2.966,64 | %1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Injective | INJ | 373,81 | 366,05 | 391,59 | %-2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,74 | 547,59 | 547,74 | %0.06 |
 GHO | GHO | 48,78 | 48,76 | 48,79 | %0.03 |
 Aerodrome Finance | AERO | 33,03 | 32,85 | 35,03 | %-2.32 |
 Aptos | APT | 37,52 | 36,48 | 39,42 | %-0.29 |
 Ether.fi | ETHFI | 33,50 | 33,33 | 35,73 | %-5.44 |
 Stable | STABLE | 1,18 | 1,18 | 1,24 | %-4.32 |
 Stacks | STX | 16,54 | 16,00 | 17,26 | %2.4 |
 XDC Network | XDC | 1,52 | 1,45 | 1,56 | %4.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.798,82 | %23,06 |
| Quant | QNT | 3.561,36 | %9,07 |
| Bittensor | TAO | 15.206,94 | %8,34 |
| NEAR Protocol | NEAR | 215,64 | %8,08 |
| Cronos | CRO | 3,25 | %4,75 |
| XDC Network | XDC | 1,52 | %4,70 |
| XRP | XRP | 76,05 | %4,69 |
| Filecoin | FIL | 49,16 | %4,35 |
| Hedera | HBAR | 4,67 | %4,26 |
| Ethereum Classic | ETC | 445,25 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,71 | %-12,22 |
| Akedo | AKE | 2,55 | %-9,31 |
| Bitway | BTW | 41,50 | %-8,65 |
| Sky | SKY | 3,33 | %-6,06 |
| Arbitrum | ARB | 10,47 | %-5,83 |
| Ether.fi | ETHFI | 33,50 | %-5,44 |
| Morpho | MORPHO | 126,22 | %-5,32 |
| Rain | RAIN | 0,66 | %-4,62 |
| Stable | STABLE | 1,18 | %-4,32 |
| Ondo | ONDO | 20,90 | %-4,08 |
