Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.192,00 | 4.052.135,00 | 4.195.530,00 |  %-2.05 |
 Ethereum | ETH | 129.976,00 | 128.722,00 | 132.902,00 | %-1.97 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.839,00 | 37.043,00 | 38.203,00 | %-0.73 |
 XRP | XRP | 73,06 | 70,98 | 77,21 | %-4.88 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.592,98 | 5.507,09 | 5.712,95 | %-1.91 |
 TRON | TRX | 16,60 | 16,54 | 16,80 | %-0.51 |
 Zcash | ZEC | 73.495,00 | 71.403,00 | 80.037,00 | %-7.92 |
 Figure Heloc | FIGR_HELOC | 50,65 | 49,91 | 50,68 | %0.59 |
 Hyperliquid | HYPE | 4.499,63 | 4.392,68 | 4.678,97 | %-3.24 |
 Dogecoin | DOGE | 4,58 | 4,48 | 4,87 | %-5.67 |
 Monero | XMR | 26.704,00 | 26.502,00 | 27.656,00 | %-2.65 |
 WhiteBIT Coin | WBT | 4.096,19 | 4.053,95 | 4.206,66 | %-2.29 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 605,36 | 591,14 | 623,00 | %-2.36 |
 Cardano | ADA | 11,72 | 11,40 | 12,19 | %-3.46 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-5.07 |
 LEO Token | LEO | 434,87 | 433,95 | 441,08 | %-0.87 |
 Stellar | XLM | 9,89 | 9,63 | 10,41 | %-4.8 |
 Bitcoin Cash | BCH | 16.374,94 | 15.907,50 | 17.298,06 | %-5.41 |
 NEAR Protocol | NEAR | 219,24 | 199,96 | 232,56 | %-3.28 |
 Uniswap | UNI | 445,19 | 430,35 | 467,94 | %-4.6 |
 Litecoin | LTC | 3.402,58 | 2.887,78 | 3.393,10 | %12.36 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 496,60 | 487,74 | 527,96 | %-4.22 |
 USD1 | USD1 | 48,81 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,31 | 5,20 | 5,46 | %-3.23 |
 Hedera | HBAR | 4,49 | 4,31 | 4,61 | %-2.19 |
 Sui | SUI | 47,70 | 45,77 | 49,41 | %-3.2 |
 Gram (prev. Toncoin) | GRAM | 68,44 | 68,11 | 70,49 | %-2.7 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000292 | %-4.74 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.01 |
 Bittensor | TAO | 13.905,89 | 13.615,46 | 15.237,19 | %-7.62 |
 Cronos | CRO | 3,00 | 2,95 | 3,19 | %-6.49 |
 Bitway | BTW | 51,11 | 45,71 | 53,43 | %8.93 |
 MemeCore | M | 59,58 | 58,11 | 62,05 | %-3.28 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 208.827,00 | 207.539,00 | 210.168,00 | %-0.74 |
 OKB | OKB | 5.799,57 | 5.741,60 | 5.937,02 | %-2.38 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.02 |
 Ondo | ONDO | 23,23 | 19,84 | 22,97 | %10.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,46 | 56,05 | %-0.04 |
 Mantle | MNT | 33,34 | 31,50 | 34,08 | %2.34 |
 Aave | AAVE | 6.864,24 | 6.601,36 | 7.176,67 | %-3.89 |
 Ethena | ENA | 10,45 | 9,74 | 10,47 | %1.02 |
 Morpho | MORPHO | 139,19 | 121,65 | 134,33 | %10.08 |
 Polkadot | DOT | 55,50 | 52,90 | 56,39 | %-1.4 |
 Aster | ASTER | 34,26 | 33,23 | 34,94 | %-1.27 |
 PAX Gold | PAXG | 208.704,00 | 207.268,00 | 210.080,00 | %-0.8 |
 Pepe | PEPE | 0,000213 | 0,000206 | 0,000231 | %-7.87 |
 Pump.fun | PUMP | 0,188105 | 0,183574 | 0,205639 | %-8.18 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.17 |
 Internet Computer | ICP | 148,78 | 138,96 | 153,61 | %-0.94 |
 Sky | SKY | 3,48 | 3,36 | 3,71 | %-3.07 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.04 |
 Worldcoin | WLD | 20,46 | 19,59 | 21,92 | %-6.5 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.08 |
 Ethereum Classic | ETC | 464,84 | 422,41 | 474,14 | %0.82 |
 Arbitrum | ARB | 10,58 | 10,30 | 11,22 | %-5.61 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,25 | 56,44 | %-0.29 |
 Bitget Token | BGB | 99,66 | 97,77 | 101,46 | %-1.46 |
 USDGO | USDGO | 48,85 | 48,85 | 48,88 | %0.03 |
 Venice Token | VVV | 1.436,58 | 1.392,84 | 1.552,48 | %-8.78 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.02 |
 Lighter | LIT | 252,99 | 240,26 | 270,84 | %-1.35 |
 Gate | GT | 513,52 | 507,13 | 532,68 | %-3.4 |
 Quant | QNT | 3.693,24 | 3.409,13 | 3.676,82 | %2.33 |
 POL (ex-MATIC) | POL | 5,04 | 4,89 | 5,23 | %-3.12 |
 Kaspa | KAS | 1,90 | 1,86 | 2,00 | %-4.69 |
 KuCoin | KCS | 353,02 | 346,70 | 355,45 | %-0.17 |
 Blockchain Capital | BCAP | 5.253,42 | 5.253,42 | 5.253,42 | %0.03 |
 Algorand | ALGO | 5,27 | 5,03 | 5,34 | %-1 |
 Akedo | AKE | 2,09 | 1,87 | 2,47 | %-15.09 |
 Pi Network | PI | 4,23 | 4,20 | 4,42 | %-4.17 |
 Jupiter | JUP | 14,31 | 13,51 | 14,69 | %-2.44 |
 Render | RENDER | 89,61 | 82,84 | 88,71 | %3.39 |
 Cosmos Hub | ATOM | 84,20 | 81,65 | 88,20 | %-4.76 |
 JUST | JST | 5,46 | 5,36 | 5,52 | %-0.48 |
 NEXO | NEXO | 42,38 | 41,52 | 42,66 | %-0.41 |
 PancakeSwap | CAKE | 130,34 | 123,33 | 131,24 | %2.67 |
 Injective | INJ | 395,61 | 367,66 | 398,25 | %-0.96 |
 Filecoin | FIL | 47,57 | 44,88 | 49,83 | %-4.3 |
 Dash | DASH | 3.016,47 | 2.787,60 | 3.164,02 | %-3.77 |
 VeChain | VET | 0,448350 | 0,424418 | 0,462208 | %-3.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,81 | 59,01 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,27 | 548,21 | 548,21 | %0.04 |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | %4.08 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 33,63 | 31,81 | 34,95 | %-3.57 |
 Aptos | APT | 38,27 | 36,34 | 40,16 | %-4.57 |
 Ether.fi | ETHFI | 32,33 | 31,11 | 33,89 | %-4.37 |
 Pudgy Penguins | PENGU | 0,491981 | 0,463029 | 0,51 | %-1.65 |
 Flare | FLR | 0,346970 | 0,339431 | 0,354571 | %-1.8 |
 Beldex | BDX | 3,73 | 3,67 | 3,75 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.402,58 | %12,36 |
| Ondo | ONDO | 23,23 | %10,61 |
| Morpho | MORPHO | 139,19 | %10,08 |
| Bitway | BTW | 51,11 | %8,93 |
| Stable | STABLE | 1,30 | %4,08 |
| Render | RENDER | 89,61 | %3,39 |
| PancakeSwap | CAKE | 130,34 | %2,67 |
| Mantle | MNT | 33,34 | %2,34 |
| Quant | QNT | 3.693,24 | %2,33 |
| Ethena | ENA | 10,45 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,09 | %-15,09 |
| Venice Token | VVV | 1.436,58 | %-8,78 |
| Pump.fun | PUMP | 0,188105 | %-8,18 |
| Zcash | ZEC | 73.495,00 | %-7,92 |
| Pepe | PEPE | 0,000213 | %-7,87 |
| Bittensor | TAO | 13.905,89 | %-7,62 |
| Worldcoin | WLD | 20,46 | %-6,50 |
| Cronos | CRO | 3,00 | %-6,49 |
| Dogecoin | DOGE | 4,58 | %-5,67 |
| Arbitrum | ARB | 10,58 | %-5,61 |
