Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.659,00 | 4.044.962,00 | 4.167.782,00 |  %-2.41 |
 Ethereum | ETH | 129.695,00 | 129.164,00 | 132.999,00 | %-2.35 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.248,00 | 37.128,00 | 38.389,00 | %-2.35 |
 XRP | XRP | 72,75 | 72,06 | 75,67 | %-3.31 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.782,47 | 5.759,46 | 6.086,86 | %-4.91 |
 TRON | TRX | 16,37 | 16,31 | 16,39 | %0.3 |
 Zcash | ZEC | 75.946,00 | 75.344,00 | 82.007,00 | %-6.97 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.391,57 | 4.338,73 | 4.585,92 | %-3.49 |
 Dogecoin | DOGE | 4,54 | 4,52 | 4,84 | %-5.14 |
 Chainlink | LINK | 667,25 | 663,36 | 703,58 | %-4.82 |
 Monero | XMR | 25.843,00 | 25.788,00 | 27.280,00 | %-5.2 |
 WhiteBIT Coin | WBT | 4.045,66 | 4.038,02 | 4.157,72 | %-2.43 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 11,96 | 11,86 | 12,70 | %-4.56 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.5 |
 LEO Token | LEO | 441,14 | 440,70 | 445,16 | %-0.04 |
 Stellar | XLM | 10,35 | 10,14 | 10,73 | %-2.68 |
 NEAR Protocol | NEAR | 246,02 | 242,29 | 272,75 | %-4.56 |
 Bitcoin Cash | BCH | 15.086,35 | 14.972,70 | 16.648,90 | %-9.36 |
 Canton | CC | 6,89 | 6,49 | 7,17 | %2.67 |
 Uniswap | UNI | 435,03 | 429,87 | 491,76 | %-11.11 |
 Litecoin | LTC | 3.448,94 | 3.407,24 | 3.521,03 | %-1.87 |
 Hedera | HBAR | 5,56 | 4,56 | 5,64 | %19.3 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 510,22 | 506,74 | 542,49 | %-5.88 |
 Sui | SUI | 57,20 | 56,89 | 63,13 | %-6.64 |
 Gram (prev. Toncoin) | GRAM | 81,91 | 76,20 | 84,37 | %4.68 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.1 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.07 |
 Bitway | BTW | 67,86 | 54,90 | 69,98 | %25.26 |
 Bittensor | TAO | 14.709,21 | 14.599,86 | 16.470,45 | %-9.51 |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000294 | %-5.44 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Quant | QNT | 10.822,88 | 7.720,96 | 17.545,32 | %28.95 |
 Cronos | CRO | 3,12 | 3,10 | 3,40 | %-6.64 |
 Tether Gold | XAUT | 203.897,00 | 203.120,00 | 209.695,00 | %-2.67 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 MemeCore | M | 56,75 | 56,31 | 59,67 | %-4.51 |
 Ethena | ENA | 12,69 | 12,62 | 14,40 | %-3.99 |
 Ondo | ONDO | 25,19 | 24,85 | 29,70 | %-5.44 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.07 |
 OKB | OKB | 5.736,98 | 5.691,17 | 5.990,06 | %-3.79 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,17 | 55,99 | 56,34 | %0.09 |
 Aave | AAVE | 7.211,24 | 7.169,44 | 7.687,38 | %-5.45 |
 Pump.fun | PUMP | 0,233912 | 0,217710 | 0,258653 | %6.74 |
 Mantle | MNT | 32,06 | 31,61 | 33,84 | %-4.88 |
 Polkadot | DOT | 58,46 | 57,99 | 62,67 | %-4.27 |
 Aster | ASTER | 34,20 | 34,07 | 36,23 | %-5.12 |
 Worldcoin | WLD | 24,88 | 24,63 | 28,72 | %-9.29 |
 Sky | SKY | 3,94 | 3,65 | 4,22 | %5.5 |
 PAX Gold | PAXG | 204.028,00 | 203.234,00 | 209.630,00 | %-2.59 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,91 | %-3.13 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000219 | %-5.09 |
 Morpho | MORPHO | 122,81 | 121,66 | 134,68 | %-8.79 |
 Internet Computer | ICP | 146,12 | 144,54 | 157,82 | %-6.84 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.08 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.04 |
 United Stables | U | 48,95 | 48,95 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,46 | 56,72 | %-0.06 |
 Ethereum Classic | ETC | 443,32 | 439,88 | 471,77 | %-4.86 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.08 |
 Arbitrum | ARB | 10,14 | 10,04 | 11,45 | %-9.88 |
 Bitget Token | BGB | 96,66 | 95,98 | 101,84 | %-3.31 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.361,79 | 1.352,34 | 1.550,67 | %-9.3 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.02 |
 Kaspa | KAS | 2,30 | 2,25 | 2,42 | %-3.35 |
 POL (ex-MATIC) | POL | 5,55 | 5,49 | 6,11 | %-5.75 |
 Gate | GT | 530,91 | 527,88 | 561,90 | %-4.85 |
 Algorand | ALGO | 6,23 | 5,64 | 6,26 | %8.12 |
 Jupiter | JUP | 16,62 | 16,28 | 18,32 | %-1.8 |
 Lighter | LIT | 215,44 | 213,18 | 234,67 | %-8.23 |
 JUST | JST | 6,27 | 6,11 | 6,29 | %1.81 |
 Render | RENDER | 95,06 | 93,85 | 102,25 | %-6.14 |
 PancakeSwap | CAKE | 130,29 | 129,81 | 140,05 | %-3.98 |
 KuCoin | KCS | 355,88 | 355,65 | 361,49 | %-1.32 |
 Pi Network | PI | 4,34 | 4,32 | 4,49 | %-3.3 |
 Blockchain Capital | BCAP | 5.266,98 | 5.266,98 | 5.266,98 | %0.08 |
 Cosmos Hub | ATOM | 86,16 | 85,58 | 92,85 | %-6.74 |
 Filecoin | FIL | 51,50 | 50,91 | 56,74 | %-7.94 |
 NEXO | NEXO | 41,70 | 41,67 | 43,57 | %-2.45 |
 Dash | DASH | 3.167,02 | 3.147,23 | 3.412,81 | %-9.52 |
 Aerodrome Finance | AERO | 37,87 | 37,61 | 42,17 | %-9.33 |
 VeChain | VET | 0,431584 | 0,425083 | 0,461433 | %-5.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 59,03 | 59,30 | %-0.06 |
 Stable | STABLE | 1,35 | 1,33 | 1,41 | %-0.5 |
 Injective | INJ | 358,91 | 356,54 | 387,11 | %-6.38 |
 Aptos | APT | 39,98 | 39,75 | 42,79 | %-4.55 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.08 |
 XDC Network | XDC | 1,69 | 1,53 | 1,74 | %11.61 |
 Akedo | AKE | 1,47 | 1,39 | 1,64 | %-8.77 |
 Ether.fi | ETHFI | 32,75 | 32,49 | 36,47 | %-9.17 |
 Pyth Network | PYTH | 3,99 | 3,87 | 4,31 | %-4.69 |
 Flare | FLR | 0,342058 | 0,339750 | 0,362255 | %-4.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.822,88 | %28,95 |
| Bitway | BTW | 67,86 | %25,26 |
| Hedera | HBAR | 5,56 | %19,30 |
| XDC Network | XDC | 1,69 | %11,61 |
| Algorand | ALGO | 6,23 | %8,12 |
| Pump.fun | PUMP | 0,233912 | %6,74 |
| Sky | SKY | 3,94 | %5,50 |
| Gram (prev. Toncoin) | GRAM | 81,91 | %4,68 |
| Canton | CC | 6,89 | %2,67 |
| JUST | JST | 6,27 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 435,03 | %-11,11 |
| Arbitrum | ARB | 10,14 | %-9,88 |
| Dash | DASH | 3.167,02 | %-9,52 |
| Bittensor | TAO | 14.709,21 | %-9,51 |
| Bitcoin Cash | BCH | 15.086,35 | %-9,36 |
| Aerodrome Finance | AERO | 37,87 | %-9,33 |
| Venice Token | VVV | 1.361,79 | %-9,30 |
| Worldcoin | WLD | 24,88 | %-9,29 |
| Ether.fi | ETHFI | 32,75 | %-9,17 |
| Morpho | MORPHO | 122,81 | %-8,79 |
